Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	262.20	265.79	261.43	265.28	5,343,524	+2.82(+1.07%)
Nov 29, 2022	262.07	262.96	260.59	262.46	2,969,641	-1.42(-0.54%)
Nov 28, 2022	265.82	266.84	263.40	263.88	3,268,274	-2.05(-0.77%)
Nov 25, 2022	265.46	266.24	263.87	265.94	1,651,002	+1.67(+0.63%)
Nov 23, 2022	266.47	266.56	263.88	264.26	2,600,669	-1.44(-0.54%)
Nov 22, 2022	265.94	266.23	265.26	265.70	2,865,068	+0.23(+0.09%)
Nov 21, 2022	265.60	265.92	264.10	265.47	3,075,581	+1.11(+0.42%)
Nov 18, 2022	264.89	266.03	263.15	264.36	2,791,246	+0.01(+0.00%)
Nov 17, 2022	263.10	265.31	261.64	264.35	2,551,564	+0.82(+0.31%)
Nov 16, 2022	260.06	265.38	260.06	263.53	4,273,196	+4.52(+1.74%)
Nov 15, 2022	261.34	262.10	257.56	259.01	5,611,076	-4.28(-1.63%)
Nov 14, 2022	262.00	265.65	261.66	263.30	3,471,437	+0.85(+0.32%)
Nov 11, 2022	267.22	267.87	260.31	262.44	4,904,497	-4.34(-1.63%)
Nov 10, 2022	272.21	272.38	263.60	266.79	4,663,431	-1.85(-0.69%)
Nov 09, 2022	269.33	271.01	268.53	268.63	2,699,084	-0.59(-0.22%)
Nov 08, 2022	267.73	270.31	267.39	269.22	2,726,001	+1.92(+0.72%)
Nov 07, 2022	266.00	268.91	266.00	267.30	3,132,802	+1.73(+0.65%)
Nov 04, 2022	266.51	266.62	263.16	265.57	3,367,646	+1.62(+0.61%)
Nov 03, 2022	260.45	265.63	259.53	263.95	3,335,180	+2.49(+0.95%)
Nov 02, 2022	264.00		261.40	261.46	3,174,881	-2.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.