Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.767	6.879	6.561	6.879	1,213,273	+0.17(+2.50%)
Nov 29, 2022	6.701	6.935	6.673	6.711	1,032,142	+0.05(+0.70%)
Nov 28, 2022	6.515	6.683	6.505	6.664	713,995	+0.07(+1.13%)
Nov 25, 2022	6.664	6.673	6.543	6.589	286,555	-0.09(-1.40%)
Nov 23, 2022	6.627	6.711	6.561	6.683	546,871	+0.07(+1.13%)
Nov 22, 2022	6.431	6.622	6.365	6.608	873,548	+0.21(+3.36%)
Nov 21, 2022	6.328	6.426	6.263	6.393	619,735	-0.02(-0.29%)
Nov 18, 2022	6.701	6.720	6.393	6.412	938,329	-0.21(-3.10%)
Nov 17, 2022	6.253	6.629	6.197	6.617	2,126,229	+0.21(+3.35%)
Nov 16, 2022	6.804	6.804	6.384	6.403	1,893,923	-0.47(-6.79%)
Nov 15, 2022	6.729	6.958	6.711	6.869	1,591,772	+0.32(+4.84%)
Nov 14, 2022	6.599	6.725	6.445	6.552	1,709,494	-0.05(-0.71%)
Nov 11, 2022	6.216	6.645	6.207	6.599	1,990,578	+0.43(+6.96%)
Nov 10, 2022	5.787	6.272	5.768	6.169	2,258,872	+0.63(+11.47%)
Nov 09, 2022	5.656	5.703	5.474	5.535	1,372,719	-0.20(-3.42%)
Nov 08, 2022	5.768	5.815	5.623	5.731	934,474	+0.01(+0.16%)
Nov 07, 2022	5.637	5.721	5.554	5.721	920,018	+0.15(+2.68%)
Nov 04, 2022	5.404	5.633	5.343	5.572	1,812,698	+0.32(+6.04%)
Nov 03, 2022	5.096	5.329	5.003	5.255	1,341,650	+0.08(+1.62%)
Nov 02, 2022	5.535	5.535	5.157	5.171	1,388,158	-0.30(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.