Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.12	93.97	91.28	93.64	4,366,379	+1.01(+1.09%)
Nov 29, 2022	92.86	93.93	92.22	92.63	1,729,922	+0.19(+0.21%)
Nov 28, 2022	93.09	93.59	92.17	92.44	2,208,418	-1.10(-1.18%)
Nov 25, 2022	93.42	93.68	93.01	93.54	780,155	+0.60(+0.64%)
Nov 23, 2022	93.53	94.23	92.84	92.94	1,726,296	-0.85(-0.91%)
Nov 22, 2022	92.96	93.90	92.49	93.80	2,451,630	+1.50(+1.62%)
Nov 21, 2022	91.48	93.53	90.44	92.30	3,719,642	+0.92(+1.01%)
Nov 18, 2022	91.26	91.82	90.38	91.38	2,065,630	+0.53(+0.58%)
Nov 17, 2022	90.68	91.36	90.12	90.85	1,878,023	-0.57(-0.62%)
Nov 16, 2022	90.28	91.91	90.08	91.42	2,093,124	+0.63(+0.70%)
Nov 15, 2022	90.93	91.09	89.28	90.78	2,893,461	+0.62(+0.69%)
Nov 14, 2022	89.31	91.88	89.03	90.16	3,002,916	+1.16(+1.30%)
Nov 11, 2022	90.58	91.06	87.73	89.00	2,653,852	-1.16(-1.28%)
Nov 10, 2022	91.23	91.71	89.36	90.16	2,641,538	+1.17(+1.31%)
Nov 09, 2022	91.60	92.00	88.57	88.99	2,591,510	-3.18(-3.45%)
Nov 08, 2022	91.62	92.56	91.05	92.18	2,229,733	+0.76(+0.83%)
Nov 07, 2022	91.04	91.48	90.15	91.42	2,950,810	+0.39(+0.43%)
Nov 04, 2022	93.60	93.98	90.83	91.03	2,914,526	-1.04(-1.13%)
Nov 03, 2022	91.31	92.98	90.24	92.07	2,083,856	+0.46(+0.50%)
Nov 02, 2022	91.76			91.61	2,925,112	-1.65(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.