Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.97	30.08	29.22	29.69	255,537	+0.00(+0.00%)
Nov 29, 2022	29.17	29.90	29.03	29.69	191,888	+0.96(+3.34%)
Nov 28, 2022	28.38	28.81	28.34	28.73	217,422	+0.23(+0.81%)
Nov 25, 2022	28.79	28.98	28.46	28.50	77,003	-0.43(-1.49%)
Nov 23, 2022	28.71	29.16	28.59	28.93	130,824	+0.25(+0.87%)
Nov 22, 2022	28.23	28.77	28.11	28.68	155,879	+0.32(+1.13%)
Nov 21, 2022	28.59	28.69	28.02	28.36	173,489	-0.17(-0.60%)
Nov 18, 2022	28.89	29.03	28.19	28.53	185,683	-0.21(-0.73%)
Nov 17, 2022	28.93	29.33	28.33	28.74	320,114	-0.93(-3.13%)
Nov 16, 2022	29.62	30.29	29.30	29.67	262,990	-0.22(-0.74%)
Nov 15, 2022	30.48	31.82	29.85	29.89	313,615	+0.42(+1.43%)
Nov 14, 2022	30.34	30.45	28.89	29.47	272,401	-1.10(-3.60%)
Nov 11, 2022	29.20	30.78	29.19	30.57	182,785	+1.05(+3.56%)
Nov 10, 2022	28.79	30.00	28.52	29.52	358,532	+2.12(+7.74%)
Nov 09, 2022	28.24	28.29	27.33	27.40	182,483	-1.09(-3.83%)
Nov 08, 2022	28.18	28.64	27.71	28.49	213,687	+0.48(+1.71%)
Nov 07, 2022	27.92	28.03	27.23	28.01	237,522	+0.29(+1.05%)
Nov 04, 2022	28.05	28.97	27.08	27.72	176,466	+0.43(+1.58%)
Nov 03, 2022	26.90	27.77	26.16	27.29	1,164,690	+0.06(+0.22%)
Nov 02, 2022	28.50		27.21	27.23	289,557	-1.32(-4.62%)
Nov 01, 2022	30.06	32.07	28.36	28.55	428,563	+0.72(+2.59%)
Oct 31, 2022	28.02	28.26	27.44	27.83	150,720	-0.18(-0.64%)
Oct 28, 2022	27.87	28.44	27.42	28.01	378,567	+0.01(+0.04%)
Oct 27, 2022	28.06	28.81	27.53	28.00	188,265	-0.19(-0.67%)
Oct 26, 2022	28.29	28.70	27.82	28.19	303,645	+0.13(+0.46%)
Oct 25, 2022	27.55	28.20	27.42	28.06	378,741	+0.66(+2.41%)
Oct 24, 2022	27.78	28.08	26.06	27.40	341,938	-0.97(-3.42%)
Oct 21, 2022	27.88	28.43	27.22	28.37	232,504	+0.26(+0.92%)
Oct 20, 2022	28.51	29.41	28.00	28.11	229,390	-0.45(-1.58%)
Oct 19, 2022	28.50	28.85	27.83	28.56	247,441	-0.21(-0.73%)
Oct 18, 2022	29.56	29.87	28.08	28.77	309,573	-0.09(-0.31%)
Oct 17, 2022	28.50	29.11	28.33	28.86	256,261	+1.18(+4.26%)
Oct 14, 2022	30.28	30.28	27.47	27.68	464,248	-2.26(-7.55%)
Oct 13, 2022	29.27	30.22	29.10	29.94	240,426	-0.13(-0.43%)
Oct 12, 2022	29.93	30.31	29.54	30.07	154,248	-0.08(-0.27%)
Oct 11, 2022	30.46	30.50	29.48	30.15	259,505	-0.23(-0.76%)
Oct 10, 2022	31.17	31.47	30.32	30.38	171,718	-1.06(-3.37%)
Oct 07, 2022	31.89	32.14	31.32	31.44	202,633	-1.06(-3.26%)
Oct 06, 2022	32.39	33.04	32.15	32.50	197,688	-0.05(-0.15%)
Oct 05, 2022	32.26	32.66	31.83	32.55	179,253	-0.22(-0.67%)
Oct 04, 2022	31.91	32.86	31.59	32.77	248,582	+1.91(+6.19%)
Oct 03, 2022	30.92	31.20	30.38	30.86	210,225	+0.16(+0.52%)
Sep 30, 2022	29.84	30.90	29.60	30.70	412,508	+0.87(+2.92%)
Sep 29, 2022	31.08	31.10	29.50	29.83	323,010	-1.80(-5.69%)
Sep 28, 2022	31.40	31.79	31.00	31.63	299,298	+0.26(+0.83%)
Sep 27, 2022	30.64	31.50	30.47	31.37	272,111	+1.48(+4.95%)
Sep 26, 2022	30.62	31.23	29.85	29.89	470,763	-0.73(-2.38%)
Sep 23, 2022	30.56	30.94	30.21	30.62	561,795	-0.21(-0.68%)
Sep 22, 2022	30.47	33.12	30.33	30.83	421,011	+0.32(+1.05%)
Sep 21, 2022	32.09	32.09	30.45	30.51	385,954	-1.74(-5.40%)
Sep 20, 2022	32.43	32.53	31.80	32.25	155,258	-0.26(-0.80%)
Sep 19, 2022	31.94	32.77	31.72	32.51	150,226	+0.24(+0.74%)
Sep 16, 2022	32.48	32.80	31.73	32.27	372,069	-0.98(-2.95%)
Sep 15, 2022	33.85	34.68	33.12	33.25	225,735	-0.73(-2.15%)
Sep 14, 2022	32.55	33.99	31.94	33.98	329,715	+2.33(+7.36%)
Sep 13, 2022	31.58	32.02	31.22	31.65	588,648	-0.85(-2.62%)
Sep 12, 2022	32.73	32.99	32.15	32.50	469,595	+0.00(+0.00%)
Sep 09, 2022	32.85	33.25	32.41	32.50	795,602	-0.12(-0.37%)
Sep 08, 2022	33.28	33.57	32.19	32.62	449,908	-0.73(-2.19%)
Sep 07, 2022	32.42	33.44	32.16	33.35	384,120	+0.88(+2.71%)
Sep 06, 2022	33.46	33.60	32.35	32.47	239,300	-1.12(-3.33%)
Sep 02, 2022	33.13	34.11	32.44	33.59	471,066	+0.66(+2.00%)
Sep 01, 2022	33.01	33.30	32.39	32.93	670,158	-0.42(-1.26%)
Aug 31, 2022	33.69	34.32	33.25	33.35	393,322	-0.04(-0.12%)
Aug 30, 2022	33.75	33.75	32.84	33.39	629,802	+0.71(+2.17%)
Aug 29, 2022	32.94	33.39	32.17	32.68	250,454	-0.85(-2.54%)
Aug 26, 2022	33.43	34.49	33.27	33.53	498,822	+0.10(+0.30%)
Aug 25, 2022	33.00	33.49	32.62	33.43	268,030	+0.93(+2.86%)
Aug 24, 2022	32.09	32.69	31.43	32.50	267,621	+0.33(+1.03%)
Aug 23, 2022	32.40	32.78	31.84	32.17	236,550	-0.02(-0.06%)
Aug 22, 2022	32.24	32.76	32.14	32.19	125,750	-0.80(-2.42%)
Aug 19, 2022	32.70	33.03	32.20	32.99	263,101	-0.26(-0.78%)
Aug 18, 2022	33.17	33.35	32.41	33.25	245,634	+0.11(+0.33%)
Aug 17, 2022	32.81	33.29	32.31	33.14	481,669	+0.11(+0.33%)
Aug 16, 2022	32.71	33.50	32.27	33.03	379,952	+0.07(+0.21%)
Aug 15, 2022	33.70	33.70	32.56	32.96	279,230	-1.14(-3.34%)
Aug 12, 2022	33.20	34.43	33.03	34.10	585,908	+1.14(+3.46%)
Aug 11, 2022	32.61	33.06	32.13	32.96	360,531	+0.70(+2.17%)
Aug 10, 2022	32.20	32.44	31.64	32.26	629,498	+0.58(+1.83%)
Aug 09, 2022	31.70	31.95	31.35	31.68	212,442	-0.29(-0.91%)
Aug 08, 2022	32.20	32.78	31.86	31.97	293,723	-0.10(-0.31%)
Aug 05, 2022	31.80	32.20	31.45	32.07	437,784	+0.05(+0.16%)
Aug 04, 2022	31.94	32.20	31.32	32.02	677,610	+0.21(+0.66%)
Aug 03, 2022	30.53	32.09	30.34	31.81	557,821	+1.62(+5.37%)
Aug 02, 2022	29.88	30.38	29.12	30.19	532,459	-0.02(-0.07%)
Aug 01, 2022	32.00	32.00	30.13	30.21	504,135	-1.79(-5.59%)
Jul 29, 2022	31.26	32.02	31.07	32.00	324,242	+0.46(+1.46%)
Jul 28, 2022	30.33	31.60	29.80	31.54	444,984	+1.32(+4.37%)
Jul 27, 2022	28.97	30.71	28.56	30.22	762,725	+2.30(+8.24%)
Jul 26, 2022	28.83	29.08	27.91	27.92	177,203	-1.12(-3.86%)
Jul 25, 2022	28.99	29.11	28.53	29.04	147,334	+0.09(+0.31%)
Jul 22, 2022	29.59	29.79	28.21	28.95	348,737	-0.46(-1.56%)
Jul 21, 2022	28.48	29.40	28.33	29.41	336,141	+0.62(+2.15%)
Jul 20, 2022	28.48	28.91	28.01	28.79	175,838	+0.31(+1.09%)
Jul 19, 2022	28.26	28.54	27.30	28.48	187,852	+0.44(+1.57%)
Jul 18, 2022	27.73	28.28	27.70	28.04	193,906	+1.02(+3.77%)
Jul 15, 2022	26.60	27.21	26.00	27.02	115,669	+0.50(+1.89%)
Jul 14, 2022	27.09	27.75	26.33	26.52	159,235	-0.68(-2.50%)
Jul 13, 2022	25.82	27.55	25.27	27.20	482,236	+0.66(+2.49%)
Jul 12, 2022	25.83	27.00	25.71	26.54	184,226	+0.68(+2.63%)
Jul 11, 2022	25.81	26.30	25.11	25.86	306,223	-0.63(-2.38%)
Jul 08, 2022	25.89	26.80	25.66	26.49	176,889	+0.48(+1.85%)
Jul 07, 2022	25.26	26.57	25.26	26.01	91,833	+0.86(+3.42%)
Jul 06, 2022	26.00	26.55	24.97	25.15	151,207	-1.07(-4.08%)
Jul 05, 2022	25.63	26.26	24.76	26.22	141,561	+0.31(+1.20%)
Jul 01, 2022	25.73	25.92	25.03	25.91	169,466	+0.23(+0.90%)
Jun 30, 2022	24.83	25.99	24.56	25.68	241,998	+0.46(+1.82%)
Jun 29, 2022	25.98	26.81	24.98	25.22	242,134	-0.99(-3.78%)
Jun 28, 2022	26.38	26.77	26.06	26.21	196,440	+0.20(+0.77%)
Jun 27, 2022	27.01	27.10	26.00	26.01	243,921	-1.00(-3.70%)
Jun 24, 2022	27.20	27.44	26.77	27.01	264,828	+0.32(+1.20%)
Jun 23, 2022	26.56	26.76	26.00	26.69	223,972	+0.47(+1.79%)
Jun 22, 2022	25.66	26.60	24.78	26.22	170,739	+0.08(+0.31%)
Jun 21, 2022	26.55	26.89	25.95	26.14	310,294	+0.14(+0.54%)
Jun 17, 2022	25.95	26.40	24.95	26.00	522,061	+0.37(+1.44%)
Jun 16, 2022	24.83	25.67	23.67	25.63	631,984	-0.65(-2.47%)
Jun 15, 2022	27.28	27.38	25.88	26.28	567,589	-0.71(-2.63%)
Jun 14, 2022	26.45	27.11	25.71	26.99	374,752	+0.89(+3.41%)
Jun 13, 2022	25.80	26.43	25.48	26.10	754,736	-0.31(-1.17%)
Jun 10, 2022	26.98	27.57	25.99	26.41	1,394,049	-1.13(-4.10%)
Jun 09, 2022	28.06	28.39	27.51	27.54	217,557	-1.11(-3.87%)
Jun 08, 2022	28.00	28.86	27.92	28.65	233,162	+0.32(+1.13%)
Jun 07, 2022	27.83	28.38	27.11	28.33	273,962	+0.37(+1.32%)
Jun 06, 2022	27.52	28.34	26.79	27.96	178,856	+1.11(+4.13%)
Jun 03, 2022	26.60	26.99	26.16	26.85	307,123	-0.18(-0.67%)
Jun 02, 2022	26.90	27.85	26.48	27.03	445,626	+0.09(+0.33%)
Jun 01, 2022	27.89	27.98	26.27	26.94	539,168	-0.72(-2.60%)
May 31, 2022	28.66	29.56	27.32	27.66	1,303,887	-1.57(-5.37%)
May 27, 2022	28.19	29.41	27.26	29.23	475,063	+0.64(+2.24%)
May 26, 2022	26.63	29.39	26.20	28.59	601,218	+2.66(+10.26%)
May 25, 2022	26.35	26.64	25.11	25.93	437,113	+0.75(+2.98%)
May 24, 2022	25.37	25.74	24.70	25.18	419,107	-0.86(-3.30%)
May 23, 2022	25.30	26.29	25.03	26.04	301,143	+0.81(+3.21%)
May 20, 2022	25.55	25.94	24.50	25.23	377,224	+0.02(+0.08%)
May 19, 2022	23.86	26.14	23.66	25.21	439,352	+0.99(+4.09%)
May 18, 2022	24.80	24.99	23.85	24.22	339,450	-1.06(-4.19%)
May 17, 2022	24.13	25.28	24.00	25.28	148,657	+1.99(+8.54%)
May 16, 2022	23.44	23.86	23.00	23.29	204,043	-0.17(-0.72%)
May 13, 2022	23.21	23.81	23.01	23.46	211,252	+0.79(+3.48%)
May 12, 2022	22.11	22.90	22.00	22.67	357,356	+0.14(+0.62%)
May 11, 2022	22.44	23.56	21.79	22.53	478,769	+0.03(+0.13%)
May 10, 2022	23.15	23.64	21.36	22.50	422,839	+0.02(+0.09%)
May 09, 2022	22.41	23.59	22.20	22.48	556,043	-0.61(-2.64%)
May 06, 2022	23.57	23.76	22.04	23.09	428,582	-0.75(-3.15%)
May 05, 2022	25.36	25.74	23.76	23.84	508,349	-2.10(-8.10%)
May 04, 2022	25.43	25.99	24.48	25.94	389,534	+0.17(+0.66%)
May 03, 2022	26.02	26.02	24.85	25.77	210,836	-0.23(-0.88%)
May 02, 2022	25.08	26.09	24.59	26.00	267,536	+0.53(+2.08%)
Apr 29, 2022	25.67	26.37	25.36	25.47	221,038	-0.20(-0.78%)
Apr 28, 2022	25.99	25.99	24.75	25.67	294,955	+0.17(+0.67%)
Apr 27, 2022	24.52	25.65	24.43	25.50	253,366	+1.25(+5.15%)
Apr 26, 2022	24.97	25.46	23.96	24.25	186,532	-0.96(-3.81%)
Apr 25, 2022	24.34	25.30	24.32	25.21	190,524	+0.40(+1.61%)
Apr 22, 2022	25.63	26.23	23.79	24.81	135,707	-0.73(-2.86%)
Apr 21, 2022	26.88	27.89	25.54	25.54	289,646	-0.71(-2.70%)
Apr 20, 2022	26.19	26.74	26.01	26.25	337,382	-0.20(-0.76%)
Apr 19, 2022	25.78	27.00	25.42	26.45	352,754	+0.58(+2.24%)
Apr 18, 2022	26.13	26.75	25.74	25.87	165,752	-0.52(-1.97%)
Apr 14, 2022	26.59	27.43	26.28	26.39	154,352	-0.27(-1.01%)
Apr 13, 2022	25.36	26.72	25.36	26.66	169,296	+1.66(+6.64%)
Apr 12, 2022	24.94	25.78	24.78	25.00	171,648	+0.54(+2.21%)
Apr 11, 2022	24.82	25.34	24.07	24.46	257,107	-0.68(-2.70%)
Apr 08, 2022	25.00	25.43	24.44	25.14	122,215	-0.13(-0.51%)
Apr 07, 2022	26.03	26.34	24.79	25.27	276,264	-0.78(-2.99%)
Apr 06, 2022	26.76	27.21	24.41	26.05	498,971	-1.41(-5.13%)
Apr 05, 2022	27.58	28.20	27.00	27.46	378,297	-0.25(-0.90%)
Apr 04, 2022	27.38	27.75	27.02	27.71	212,997	+0.38(+1.39%)
Apr 01, 2022	27.14	27.84	26.73	27.33	176,538	+0.50(+1.86%)
Mar 31, 2022	27.12	27.53	26.64	26.83	290,681	-0.41(-1.51%)
Mar 30, 2022	27.23	27.80	26.74	27.24	202,784	-0.51(-1.84%)
Mar 29, 2022	26.85	28.15	26.78	27.75	255,953	+1.58(+6.04%)
Mar 28, 2022	25.64	26.25	25.41	26.17	132,850	+0.42(+1.63%)
Mar 25, 2022	26.65	26.70	25.51	25.75	138,238	-1.13(-4.20%)
Mar 24, 2022	26.56	26.99	26.12	26.88	207,057	+0.36(+1.36%)
Mar 23, 2022	26.19	26.72	25.77	26.52	291,557	+0.00(+0.00%)
Mar 22, 2022	25.40	26.75	25.35	26.52	264,481	+1.17(+4.62%)
Mar 21, 2022	24.63	25.53	24.27	25.35	392,245	+0.01(+0.04%)
Mar 18, 2022	23.55	25.46	23.55	25.34	338,135	+1.71(+7.24%)
Mar 17, 2022	24.83	25.16	23.42	23.63	426,897	-1.67(-6.60%)
Mar 16, 2022	23.75	25.30	23.70	25.30	264,205	+2.61(+11.50%)
Mar 15, 2022	21.26	22.92	21.26	22.69	250,057	+1.69(+8.05%)
Mar 14, 2022	22.02	22.14	21.00	21.00	279,721	-0.98(-4.46%)
Mar 11, 2022	23.17	23.17	21.75	21.98	1,319,030	-0.91(-3.98%)
Mar 10, 2022	22.81	23.62	21.32	22.89	261,879	-0.47(-2.01%)
Mar 09, 2022	22.27	23.64	21.96	23.36	359,826	+2.35(+11.19%)
Mar 08, 2022	20.58	21.41	20.06	21.01	1,171,345	+0.56(+2.74%)
Mar 07, 2022	22.65	22.77	20.25	20.45	466,494	-2.32(-10.19%)
Mar 04, 2022	24.56	24.81	22.58	22.77	466,252	-2.26(-9.03%)
Mar 03, 2022	26.95	27.30	24.69	25.03	326,337	-1.68(-6.29%)
Mar 02, 2022	26.02	26.81	25.20	26.71	289,125	+0.80(+3.09%)
Mar 01, 2022	27.99	28.13	25.70	25.91	195,739	-2.17(-7.73%)
Feb 28, 2022	26.50	28.48	26.50	28.08	434,729	+1.18(+4.39%)
Feb 25, 2022	25.20	27.12	25.68	26.90	400,499	+1.67(+6.62%)
Feb 24, 2022	23.95	25.27	23.10	25.23	407,071	-0.09(-0.36%)
Feb 23, 2022	25.65	26.06	25.30	25.32	180,917	-0.09(-0.35%)
Feb 22, 2022	25.67	26.10	25.21	25.41	247,979	-0.76(-2.90%)
Feb 18, 2022				26.17	0	-0.78(-2.89%)
Feb 17, 2022	27.28	27.87	26.81	26.95	126,520	-0.86(-3.09%)
Feb 16, 2022	27.43	28.20	27.38	27.81	155,426	-0.07(-0.25%)
Feb 15, 2022	26.98	28.27	26.68	27.88	165,487	+1.56(+5.93%)
Feb 14, 2022	26.44	27.19	26.32	26.32	147,437	-0.21(-0.79%)
Feb 11, 2022	28.28	28.29	26.30	26.53	207,241	-1.54(-5.49%)
Feb 10, 2022	27.76	29.20	27.57	28.07	270,347	-0.32(-1.13%)
Feb 09, 2022	28.17	28.73	28.17	28.39	277,161	+0.59(+2.12%)
Feb 08, 2022	27.84	28.19	27.09	27.80	211,678	+0.10(+0.36%)
Feb 07, 2022	26.62	27.87	26.52	27.70	273,258	+1.08(+4.06%)
Feb 04, 2022	25.06	26.92	25.06	26.62	257,531	+1.35(+5.34%)
Feb 03, 2022	25.28			25.27	208,633	-0.63(-2.43%)
Feb 02, 2022	26.38	26.90	25.51	25.90	221,829	-0.70(-2.63%)
Feb 01, 2022	26.69	26.90	25.89	26.60	137,354	-0.09(-0.34%)
Jan 31, 2022	24.58	26.76		26.69	429,126	+2.07(+8.41%)
Jan 28, 2022	23.16	24.67	22.58	24.62	280,096	+1.31(+5.62%)
Jan 27, 2022	23.23	23.80	22.22	23.31	732,930	+0.60(+2.64%)
Jan 26, 2022	24.72	25.86	22.56	22.71	609,323	-1.83(-7.46%)
Jan 25, 2022	24.06	25.31	23.95	24.54	332,844	-0.63(-2.50%)
Jan 24, 2022	25.59	25.59	23.64	25.17	521,341	-0.98(-3.75%)
Jan 21, 2022	26.18	26.87	25.34	26.15	240,688	-0.35(-1.32%)
Jan 20, 2022	26.62	27.93	26.48	26.50	184,913	-0.16(-0.60%)
Jan 19, 2022	27.26	28.33	26.54	26.66	292,852	-0.40(-1.48%)
Jan 18, 2022	26.18	27.66	26.06	27.06	437,013	+0.27(+1.01%)
Jan 14, 2022				26.79	0	-0.54(-1.98%)
Jan 13, 2022	26.99	28.39	26.99	27.33	281,741	+0.30(+1.11%)
Jan 12, 2022	26.39	27.42	26.01	27.03	341,771	+1.09(+4.20%)
Jan 11, 2022	25.71	26.45	25.39	25.94	186,287	-0.02(-0.08%)
Jan 10, 2022	26.03	26.05	24.68	25.96	170,457	-0.19(-0.73%)
Jan 07, 2022	26.09	26.88	25.51	26.15	133,954	-0.08(-0.30%)
Jan 06, 2022	26.49	26.89	25.67	26.23	212,809	-0.03(-0.11%)
Jan 05, 2022	27.94	28.50	26.18	26.26	282,034	-1.74(-6.21%)
Jan 04, 2022	29.41	29.42	27.95	28.00	202,684	-1.07(-3.68%)
Jan 03, 2022	28.00	29.25	27.85	29.07	183,730	+1.36(+4.91%)
Dec 31, 2021	28.24	28.44	27.49	27.71	73,030	-0.72(-2.53%)
Dec 30, 2021	27.74	29.00	27.66	28.43	153,504	+0.69(+2.49%)
Dec 29, 2021	28.13	28.52	27.52	27.74	174,784	-0.62(-2.19%)
Dec 28, 2021	28.69	29.05	28.16	28.36	148,630	-0.63(-2.17%)
Dec 27, 2021	28.44	29.08	27.81	28.99	155,949	+0.68(+2.40%)
Dec 23, 2021	28.71	28.83	28.10	28.31	135,674	-0.21(-0.74%)
Dec 22, 2021	28.43	29.14	28.11	28.52	113,135	+0.02(+0.07%)
Dec 21, 2021	27.31	28.94	27.31	28.50	273,838	+1.72(+6.42%)
Dec 20, 2021	25.97	26.92	25.21	26.78	246,772	-0.15(-0.56%)
Dec 17, 2021	26.42	27.26	26.17	26.93	624,840	+0.17(+0.64%)
Dec 16, 2021	27.51	28.34	26.69	26.76	333,143	-0.70(-2.55%)
Dec 15, 2021	27.13	27.57	26.37	27.46	345,356	+0.18(+0.66%)
Dec 14, 2021	26.56	27.86	26.50	27.28	372,404	+0.12(+0.44%)
Dec 13, 2021	28.69	28.91	26.95	27.16	506,356	-1.53(-5.33%)
Dec 10, 2021	29.14	29.44	27.89	28.69	1,535,194	-0.32(-1.10%)
Dec 09, 2021	28.41	29.23	28.02	29.01	440,596	+0.05(+0.17%)
Dec 08, 2021	27.11	29.23	27.05	28.96	422,144	+1.78(+6.55%)
Dec 07, 2021	27.31	28.11	27.11	27.18	666,089	+1.02(+3.90%)
Dec 06, 2021	24.88	27.03	24.32	26.16	479,521	+1.58(+6.44%)
Dec 03, 2021	25.74	25.91	24.08	24.58	1,178,478	-1.26(-4.89%)
Dec 02, 2021	24.87	25.95	24.05	25.84	519,701	+0.81(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.