Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.76	29.28	28.40	29.28	183,162	+0.53(+1.84%)
Nov 29, 2022	28.65	28.87	28.65	28.75	314,405	+0.09(+0.30%)
Nov 28, 2022	28.92	29.11	28.60	28.66	160,243	-0.52(-1.77%)
Nov 25, 2022	29.04	29.26	29.04	29.18	47,293	+0.18(+0.62%)
Nov 23, 2022	29.04	29.14	28.90	29.00	391,452	-0.12(-0.41%)
Nov 22, 2022	28.94	29.16	28.87	29.12	243,228	+0.36(+1.27%)
Nov 21, 2022	28.61	28.78	28.55	28.75	265,195	+0.02(+0.07%)
Nov 18, 2022	28.76	28.87	28.52	28.73	311,053	+0.31(+1.08%)
Nov 17, 2022	28.23	28.47	28.09	28.43	195,841	-0.08(-0.27%)
Nov 16, 2022	28.77	28.79	28.47	28.50	307,487	-0.34(-1.16%)
Nov 15, 2022	28.83	29.11	28.68	28.84	197,513	+0.28(+0.97%)
Nov 14, 2022	28.70	28.95	28.55	28.56	176,352	-0.17(-0.60%)
Nov 11, 2022	28.93	29.03	28.71	28.73	176,730	-0.02(-0.07%)
Nov 10, 2022	28.19	28.79	28.19	28.75	165,450	+1.28(+4.64%)
Nov 09, 2022	27.78	27.98	27.41	27.48	169,841	-0.51(-1.82%)
Nov 08, 2022	28.06	28.23	27.71	27.99	366,802	-0.06(-0.21%)
Nov 07, 2022	28.08	28.08	27.77	28.04	351,394	+0.19(+0.69%)
Nov 04, 2022	27.57	27.88	27.38	27.85	179,429	+0.59(+2.18%)
Nov 03, 2022	27.12	27.39	26.88	27.26	266,908	-0.11(-0.39%)
Nov 02, 2022	27.95	28.25	27.36	27.36	154,731	-0.69(-2.46%)
Nov 01, 2022	28.16	28.24	27.97	28.05	251,082	+0.03(+0.10%)
Oct 31, 2022	27.92	28.10	27.77	28.02	334,026	+0.04(+0.14%)
Oct 28, 2022	27.55	28.00	27.48	27.99	231,605	+0.59(+2.17%)
Oct 27, 2022	27.49	27.81	27.36	27.39	243,239	+0.21(+0.78%)
Oct 26, 2022	27.28	27.55	27.06	27.18	326,780	+0.06(+0.21%)
Oct 25, 2022	26.67	27.21	26.58	27.12	389,029	+0.44(+1.65%)
Oct 24, 2022	26.56	26.75	26.47	26.68	156,199	+0.26(+0.98%)
Oct 21, 2022	26.00	26.49	25.87	26.42	165,162	+0.58(+2.26%)
Oct 20, 2022	26.31	26.47	25.72	25.84	301,596	-0.41(-1.57%)
Oct 19, 2022	26.35	26.48	25.98	26.25	268,904	-0.27(-1.01%)
Oct 18, 2022	26.62	26.83	26.32	26.52	160,247	+0.36(+1.39%)
Oct 17, 2022	26.02	26.25	26.02	26.16	193,953	+0.55(+2.13%)
Oct 14, 2022	26.19	26.33	25.55	25.61	228,744	-0.38(-1.47%)
Oct 13, 2022	24.95	26.11	24.75	25.99	203,636	+0.69(+2.72%)
Oct 12, 2022	25.37	25.48	25.16	25.30	260,716	-0.09(-0.34%)
Oct 11, 2022	25.11	25.58	25.06	25.39	147,355	+0.11(+0.45%)
Oct 10, 2022	25.28	25.46	25.16	25.27	141,367	+0.11(+0.46%)
Oct 07, 2022	25.58	25.60	25.05	25.16	141,938	-0.55(-2.16%)
Oct 06, 2022	25.84	25.97	25.64	25.72	98,423	-0.21(-0.81%)
Oct 05, 2022	25.87	25.99	25.60	25.93	171,887	-0.23(-0.88%)
Oct 04, 2022	25.64	26.16	25.64	26.16	246,462	+0.86(+3.41%)
Oct 03, 2022	25.00	25.41	24.76	25.29	271,402	+0.66(+2.68%)
Sep 30, 2022	24.86	25.15	24.63	24.63	175,558	-0.26(-1.04%)
Sep 29, 2022	25.18	25.23	24.68	24.89	264,592	-0.56(-2.22%)
Sep 28, 2022	25.05	25.59	24.91	25.46	809,201	+0.54(+2.15%)
Sep 27, 2022	25.28	25.40	24.77	24.92	274,153	-0.15(-0.61%)
Sep 26, 2022	25.39	25.66	25.01	25.07	242,906	-0.41(-1.60%)
Sep 23, 2022	25.86	25.86	25.20	25.48	310,104	-0.61(-2.34%)
Sep 22, 2022	26.53	26.53	26.04	26.09	192,194	-0.40(-1.51%)
Sep 21, 2022	26.97	27.07	26.49	26.49	215,644	-0.26(-0.96%)
Sep 20, 2022	26.91	26.91	26.55	26.75	256,054	-0.35(-1.30%)
Sep 19, 2022	26.59	27.11	26.57	27.10	238,166	+0.34(+1.28%)
Sep 16, 2022	26.54	26.76	26.41	26.76	185,903	-0.10(-0.36%)
Sep 15, 2022	26.92	27.12	26.77	26.85	247,527	-0.11(-0.42%)
Sep 14, 2022	27.05	27.05	26.76	26.97	162,660	-0.08(-0.28%)
Sep 13, 2022	27.57	27.61	26.91	27.04	321,626	-0.93(-3.34%)
Sep 12, 2022	27.85	28.07	27.83	27.98	165,181	+0.32(+1.17%)
Sep 09, 2022	27.43	27.71	27.38	27.65	159,739	+0.42(+1.54%)
Sep 08, 2022	27.00	27.24	26.78	27.24	176,615	+0.12(+0.46%)
Sep 07, 2022	26.69	27.17	26.69	27.11	142,547	+0.34(+1.28%)
Sep 06, 2022	27.22	27.22	26.66	26.77	281,783	-0.30(-1.09%)
Sep 02, 2022	27.56	27.61	26.97	27.06	215,885	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.