Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.70	25.70	24.76	24.84	6,317	-0.71(-2.78%)
Nov 29, 2022	26.17	26.17	25.55	25.55	2,402	-0.61(-2.33%)
Nov 28, 2022	26.06	27.35	25.65	26.16	8,519	-0.34(-1.28%)
Nov 25, 2022	26.37	27.09	26.02	26.50	1,973	+0.00(+0.00%)
Nov 23, 2022	26.70	26.75	26.21	26.50	7,763	+0.44(+1.69%)
Nov 22, 2022	26.24	26.27	26.00	26.06	12,132	+0.04(+0.15%)
Nov 21, 2022	27.00	27.48	25.52	26.02	26,543	-0.98(-3.63%)
Nov 18, 2022	29.55	29.55	27.00	27.00	3,928	-0.85(-3.05%)
Nov 17, 2022	28.03	28.05	27.85	27.85	1,287	-0.65(-2.28%)
Nov 16, 2022	29.23	29.36	28.25	28.50	5,279	-0.60(-2.06%)
Nov 15, 2022	29.97	29.97	29.10	29.10	5,177	-0.70(-2.35%)
Nov 14, 2022	29.84	29.91	29.75	29.80	3,670	-0.04(-0.13%)
Nov 11, 2022	29.88	31.00	29.80	29.84	3,004	-0.06(-0.20%)
Nov 10, 2022	29.38	30.23	29.38	29.90	1,797	-0.45(-1.48%)
Nov 09, 2022	30.03	30.59	29.99	30.35	10,194	-0.05(-0.16%)
Nov 08, 2022	29.58	31.04	29.58	30.40	6,662	+0.69(+2.32%)
Nov 07, 2022	30.44	30.44	29.20	29.71	7,262	-0.69(-2.27%)
Nov 04, 2022	29.74	30.40	29.49	30.40	8,518	+1.05(+3.58%)
Nov 03, 2022	28.44	29.35	27.18	29.35	7,632	+0.55(+1.91%)
Nov 02, 2022	29.89	30.00	28.00	28.80	24,246	-1.09(-3.65%)
Nov 01, 2022	26.37	29.89	25.89	29.89	21,781	+3.89(+14.96%)
Oct 31, 2022	24.00	26.06	23.98	26.00	20,981	+2.02(+8.42%)
Oct 28, 2022	23.49	23.98	22.26	23.98	29,378	-0.52(-2.12%)
Oct 27, 2022	24.25	25.00	24.00	24.50	2,827	+0.31(+1.28%)
Oct 26, 2022	24.29	24.34	23.26	24.19	3,303	+0.19(+0.79%)
Oct 25, 2022	23.80	24.78	23.80	24.00	3,828	+0.25(+1.05%)
Oct 24, 2022	24.59	24.59	23.75	23.75	2,860	-0.85(-3.46%)
Oct 21, 2022	25.52	25.52	24.60	24.60	4,979	-0.49(-1.95%)
Oct 20, 2022	25.20	25.20	24.50	25.09	2,342	-0.03(-0.12%)
Oct 19, 2022	24.14	25.12	24.14	25.12	2,970	+0.97(+4.02%)
Oct 18, 2022	24.95	24.95	24.15	24.15	1,131	+0.15(+0.62%)
Oct 17, 2022	24.02	24.19	23.29	24.00	3,583	-0.19(-0.79%)
Oct 14, 2022	24.00	25.60	23.57	24.19	15,318	+0.29(+1.21%)
Oct 13, 2022	22.85	23.90	22.78	23.90	5,089	+0.44(+1.88%)
Oct 12, 2022	23.64	23.87	22.55	23.46	3,137	+0.00(+0.00%)
Oct 11, 2022	23.30	23.70	23.30	23.46	3,517	+0.00(+0.00%)
Oct 10, 2022	22.27	23.46	22.25	23.46	5,211	+1.32(+5.96%)
Oct 07, 2022	22.15	22.15	22.11	22.14	2,838	-0.41(-1.82%)
Oct 06, 2022	21.65	23.00	21.65	22.55	5,250	+1.16(+5.42%)
Oct 05, 2022	21.55	21.90	21.35	21.39	15,830	-0.16(-0.74%)
Oct 04, 2022	21.70	21.86	21.36	21.55	4,206	+0.32(+1.51%)
Oct 03, 2022	20.95	21.72	20.72	21.23	12,686	+0.43(+2.07%)
Sep 30, 2022	21.15	21.31	20.65	20.80	5,396	-0.44(-2.09%)
Sep 29, 2022	21.80	21.90	20.93	21.24	28,787	-0.40(-1.83%)
Sep 28, 2022	21.37	21.64	21.36	21.64	5,237	+0.39(+1.84%)
Sep 27, 2022	20.89	21.35	20.67	21.25	9,016	+0.35(+1.67%)
Sep 26, 2022	21.46	21.69	20.82	20.90	5,030	-1.00(-4.57%)
Sep 23, 2022	22.41	22.95	21.51	21.90	4,988	-0.55(-2.45%)
Sep 22, 2022	22.39	22.74	22.39	22.45	897	-0.53(-2.31%)
Sep 21, 2022	23.50	23.51	22.88	22.98	5,054	-0.49(-2.09%)
Sep 20, 2022	23.51	23.75	23.45	23.47	2,694	+0.00(+0.00%)
Sep 19, 2022	24.56	24.56	23.45	23.47	5,649	-1.33(-5.36%)
Sep 16, 2022	23.71	24.85	23.71	24.80	5,445	+0.57(+2.35%)
Sep 15, 2022	24.00	24.62	23.88	24.23	1,710	+0.33(+1.38%)
Sep 14, 2022	24.01	24.40	23.90	23.90	3,755	-0.14(-0.58%)
Sep 13, 2022	23.70	24.29	23.70	24.04	2,618	+0.31(+1.31%)
Sep 12, 2022	24.41	25.39	23.70	23.73	16,440	-0.55(-2.27%)
Sep 09, 2022	24.28	24.60	24.01	24.28	9,184	-0.02(-0.08%)
Sep 08, 2022	25.00	25.25	24.05	24.30	10,720	-0.69(-2.76%)
Sep 07, 2022	25.37	25.60	24.46	24.99	7,339	-0.26(-1.03%)
Sep 06, 2022	26.02	26.02	25.25	25.25	2,851	-0.38(-1.48%)
Sep 02, 2022	25.29	25.90	25.29	25.63	2,843	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.