Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.33	32.74	31.81	32.73	41,244	+0.24(+0.75%)
Nov 29, 2022	32.37	33.12	31.79	32.48	23,189	+0.22(+0.67%)
Nov 28, 2022	32.86	32.86	32.13	32.26	24,551	-0.64(-1.94%)
Nov 25, 2022	32.76	33.07	32.66	32.90	13,261	+0.27(+0.84%)
Nov 23, 2022	33.10	33.10	32.53	32.63	12,112	-0.34(-1.03%)
Nov 22, 2022	33.46	33.46	32.76	32.97	67,359	-0.27(-0.82%)
Nov 21, 2022	32.96	33.28	32.96	33.24	17,141	+0.23(+0.68%)
Nov 18, 2022	33.10	33.37	32.78	33.02	29,537	+0.21(+0.63%)
Nov 17, 2022	32.41	32.84	32.41	32.81	28,787	-0.09(-0.29%)
Nov 16, 2022	32.73	33.19	32.67	32.90	20,554	-0.04(-0.11%)
Nov 15, 2022	32.90	33.33	32.55	32.94	23,380	+0.23(+0.69%)
Nov 14, 2022	33.03	33.16	32.47	32.72	20,189	-0.26(-0.80%)
Nov 11, 2022	33.74	34.18	32.86	32.98	24,502	-0.85(-2.50%)
Nov 10, 2022	33.36	34.06	32.90	33.83	42,367	+1.07(+3.27%)
Nov 09, 2022	33.22	33.22	32.53	32.75	21,884	-0.54(-1.61%)
Nov 08, 2022	33.17	33.44	33.00	33.29	22,541	+0.15(+0.45%)
Nov 07, 2022	33.06	33.51	32.93	33.14	23,649	+0.10(+0.31%)
Nov 04, 2022	32.33	33.14	32.17	33.04	25,742	+0.90(+2.81%)
Nov 03, 2022	31.77	32.20	31.12	32.13	21,612	+0.03(+0.09%)
Nov 02, 2022	32.53	32.94	32.04	32.10	35,441	-0.61(-1.87%)
Nov 01, 2022	32.84	33.14	32.70	32.72	25,682	-0.14(-0.43%)
Oct 31, 2022	32.35	33.07	32.34	32.86	36,804	+0.32(+0.98%)
Oct 28, 2022	31.62	32.71	31.49	32.54	54,245	+0.98(+3.10%)
Oct 27, 2022	31.52	32.06	30.84	31.56	44,277	+0.39(+1.27%)
Oct 26, 2022	31.50	31.60	30.74	31.16	39,834	-0.12(-0.39%)
Oct 25, 2022	30.89	31.60	30.89	31.29	29,397	+0.04(+0.12%)
Oct 24, 2022	31.00	31.34	30.84	31.25	30,386	+0.52(+1.68%)
Oct 21, 2022	30.47	30.84	29.66	30.73	46,216	+0.49(+1.62%)
Oct 20, 2022	31.36	31.54	29.99	30.24	30,279	-1.26(-4.00%)
Oct 19, 2022	30.46	32.34	30.38	31.50	39,008	+1.28(+4.23%)
Oct 18, 2022	31.06	31.62	30.22	30.22	34,166	-0.53(-1.71%)
Oct 17, 2022	30.71	30.93	30.21	30.75	34,813	+0.53(+1.74%)
Oct 14, 2022	30.92	30.92	29.82	30.22	27,046	+0.07(+0.22%)
Oct 13, 2022	28.36	30.29	28.22	30.16	57,599	+1.41(+4.90%)
Oct 12, 2022	28.91	28.96	28.58	28.75	25,998	-0.20(-0.68%)
Oct 11, 2022	28.95	29.12	28.65	28.95	18,052	+0.08(+0.29%)
Oct 10, 2022	28.50	28.95	28.40	28.86	26,423	+0.28(+0.99%)
Oct 07, 2022	29.28	29.28	28.50	28.58	36,382	-0.74(-2.53%)
Oct 06, 2022	29.08	29.47	28.47	29.32	31,540	-0.55(-1.83%)
Oct 05, 2022	29.67	29.88	29.49	29.87	22,655	-0.27(-0.90%)
Oct 04, 2022	29.14	30.18	29.08	30.14	48,303	+1.20(+4.16%)
Oct 03, 2022	28.38	28.98	28.38	28.94	49,242	+1.01(+3.60%)
Sep 30, 2022	27.87	28.49	27.62	27.93	43,409	+0.12(+0.44%)
Sep 29, 2022	28.47	28.47	27.51	27.81	31,843	-0.70(-2.44%)
Sep 28, 2022	28.28	28.81	28.18	28.50	31,499	+0.15(+0.53%)
Sep 27, 2022	28.85	28.90	28.15	28.35	27,249	-0.45(-1.57%)
Sep 26, 2022	28.69	29.43	28.63	28.80	23,724	-0.07(-0.23%)
Sep 23, 2022	29.15	29.15	28.37	28.87	41,115	-0.63(-2.14%)
Sep 22, 2022	29.86	30.65	29.06	29.50	31,941	-0.36(-1.20%)
Sep 21, 2022	30.56	30.65	29.81	29.86	75,147	-0.50(-1.64%)
Sep 20, 2022	30.41	30.52	30.08	30.36	20,195	-0.14(-0.46%)
Sep 19, 2022	29.90	30.53	29.83	30.50	34,843	+0.23(+0.75%)
Sep 16, 2022	29.79	30.27	29.29	30.27	58,670	+0.09(+0.31%)
Sep 15, 2022	29.73	30.63	29.53	30.18	28,777	+0.33(+1.10%)
Sep 14, 2022	30.05	30.94	29.67	29.85	31,198	-0.12(-0.41%)
Sep 13, 2022	30.35	31.21	29.78	29.97	31,387	-0.77(-2.51%)
Sep 12, 2022	30.50	32.36	30.48	30.74	24,732	+0.19(+0.62%)
Sep 09, 2022	29.86	30.83	29.86	30.55	25,166	+0.02(+0.06%)
Sep 08, 2022	30.28	30.78	29.83	30.53	20,005	-0.06(-0.18%)
Sep 07, 2022	30.07	30.59	29.90	30.59	24,601	+0.29(+0.96%)
Sep 06, 2022	30.99	30.99	30.10	30.30	21,366	-0.71(-2.27%)
Sep 02, 2022	31.05	31.49	30.90	31.00	29,089	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.