Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.55	20.70	20.10	20.70	872	+0.90(+4.55%)
Nov 29, 2022	20.10	20.70	19.50	19.80	1,692	-0.75(-3.65%)
Nov 28, 2022	20.70	20.84	19.95	20.55	983	-0.44(-2.09%)
Nov 25, 2022	19.89	21.15	19.89	20.99	523	+0.29(+1.40%)
Nov 23, 2022	20.55	20.70	20.10	20.70	431	+0.24(+1.17%)
Nov 22, 2022	20.18	20.70	20.18	20.46	729	+0.21(+1.04%)
Nov 21, 2022	20.70	20.70	19.65	20.25	450	-0.15(-0.74%)
Nov 18, 2022	20.25	20.70	19.50	20.40	799	-0.15(-0.73%)
Nov 17, 2022	20.55	21.00	19.80	20.55	836	+0.15(+0.74%)
Nov 16, 2022	20.70	20.85	19.65	20.40	897	-0.30(-1.45%)
Nov 15, 2022	20.85	21.08	20.32	20.70	3,096	-0.15(-0.72%)
Nov 14, 2022	21.60	21.75	20.70	20.85	1,469	-0.75(-3.47%)
Nov 11, 2022	22.20	22.20	21.00	21.60	1,520	+0.75(+3.60%)
Nov 10, 2022	22.35	22.65	20.25	20.85	1,447	-0.30(-1.42%)
Nov 09, 2022	21.30	21.30	20.25	21.15	2,216	-0.15(-0.70%)
Nov 08, 2022	21.30	22.05	20.70	21.30	1,030	+0.00(+0.00%)
Nov 07, 2022	21.55	21.55	20.85	21.30	739	+0.60(+2.90%)
Nov 04, 2022	21.45	21.45	20.25	20.70	689	-0.30(-1.43%)
Nov 03, 2022	21.45	21.45	20.70	21.00	1,142	+0.30(+1.45%)
Nov 02, 2022	19.50	21.30	19.50	20.70	3,145	+1.20(+6.15%)
Nov 01, 2022	19.91	20.40	19.50	19.50	1,932	-1.05(-5.11%)
Oct 31, 2022	20.85	20.85	19.80	20.55	1,484	+0.15(+0.74%)
Oct 28, 2022	20.10	21.37	19.50	20.40	17,310	-1.04(-4.84%)
Oct 27, 2022	26.85	29.25	20.40	21.44	107,576	-2.71(-11.23%)
Oct 26, 2022	24.30	24.75	24.00	24.15	846	+0.30(+1.26%)
Oct 25, 2022	24.15	25.05	23.58	23.85	702	-0.75(-3.05%)
Oct 24, 2022	23.70	24.60	23.10	24.60	1,783	+1.20(+5.13%)
Oct 21, 2022	24.00	24.60	23.40	23.40	675	-0.75(-3.11%)
Oct 20, 2022	22.05	24.45	22.05	24.15	2,943	+0.90(+3.87%)
Oct 19, 2022	23.25	23.55	22.20	23.25	710	+0.00(+0.00%)
Oct 18, 2022	23.10	23.70	22.35	23.25	1,177	+0.15(+0.65%)
Oct 17, 2022	23.25	24.00	22.80	23.10	1,012	+0.30(+1.32%)
Oct 14, 2022	20.91	23.94	20.91	22.80	2,656	+1.50(+7.04%)
Oct 13, 2022	22.05	24.00	21.15	21.30	886	-0.45(-2.07%)
Oct 12, 2022	21.15	24.68	20.85	21.75	463	+0.01(+0.03%)
Oct 11, 2022	21.90	23.55	21.00	21.74	1,853	-0.75(-3.32%)
Oct 10, 2022	22.20	23.25	21.90	22.49	777	+0.44(+1.99%)
Oct 07, 2022	21.76	22.35	21.65	22.05	427	-0.44(-1.97%)
Oct 06, 2022	22.95	23.23	22.00	22.49	583	+0.15(+0.68%)
Oct 05, 2022	24.60	24.60	21.60	22.34	6,212	-1.96(-8.07%)
Oct 04, 2022	23.70	24.58	22.65	24.30	3,216	+0.75(+3.18%)
Oct 03, 2022	22.20	24.29	21.61	23.55	1,307	+1.20(+5.37%)
Sep 30, 2022	22.05	24.45	21.90	22.35	2,852	-0.30(-1.32%)
Sep 29, 2022	26.55	26.55	21.90	22.65	7,763	-2.85(-11.18%)
Sep 28, 2022	26.25	26.85	23.55	25.50	23,647	-0.60(-2.30%)
Sep 27, 2022	24.75	27.00	24.30	26.10	4,838	+1.80(+7.41%)
Sep 26, 2022	22.95	25.05	22.95	24.30	3,355	+1.20(+5.19%)
Sep 23, 2022	23.85	23.85	21.30	23.10	8,327	+0.75(+3.36%)
Sep 22, 2022	22.80	24.00	21.75	22.35	11,413	-1.05(-4.49%)
Sep 21, 2022	23.85	24.15	22.50	23.40	1,666	+0.45(+1.96%)
Sep 20, 2022	24.30	25.95	22.50	22.95	18,310	-1.65(-6.71%)
Sep 19, 2022	22.50	24.75	22.28	24.60	6,023	+2.10(+9.33%)
Sep 16, 2022	22.95	23.40	21.75	22.50	8,032	+1.05(+4.90%)
Sep 15, 2022	22.05	22.80	21.00	21.45	6,808	+0.06(+0.27%)
Sep 14, 2022	22.05	22.05	20.70	21.39	5,713	-0.06(-0.27%)
Sep 13, 2022	22.05	22.35	20.64	21.45	3,237	-0.90(-4.03%)
Sep 12, 2022	21.90	23.25	21.15	22.35	16,788	+0.30(+1.36%)
Sep 09, 2022	21.30	22.35	21.00	22.05	15,113	+0.60(+2.80%)
Sep 08, 2022	22.50	22.50	20.70	21.45	14,471	-1.80(-7.74%)
Sep 07, 2022	19.05	23.70	18.75	23.25	11,941	+3.90(+20.16%)
Sep 06, 2022	17.25	20.10	15.96	19.35	23,223	+2.10(+12.17%)
Sep 02, 2022	17.55	18.15	17.25	17.25	3,250	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.