Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.87	39.40	38.15	39.40	321,656	+0.73(+1.89%)
Nov 29, 2022	38.63	38.93	38.47	38.67	239,438	+0.18(+0.47%)
Nov 28, 2022	38.81	38.89	38.34	38.49	325,781	-0.63(-1.62%)
Nov 25, 2022	39.21	39.39	39.08	39.12	120,121	-0.02(-0.06%)
Nov 23, 2022	39.08	39.28	38.94	39.15	209,461	-0.04(-0.10%)
Nov 22, 2022	38.96	39.19	38.77	39.19	528,459	+0.60(+1.55%)
Nov 21, 2022	38.62	38.68	38.24	38.59	262,323	-0.26(-0.67%)
Nov 18, 2022	39.04	39.10	38.50	38.85	186,277	+0.26(+0.67%)
Nov 17, 2022	37.94	38.59	37.83	38.59	229,692	+0.16(+0.42%)
Nov 16, 2022	38.99	38.99	38.37	38.43	284,399	-0.83(-2.11%)
Nov 15, 2022	39.35	39.78	39.06	39.26	455,734	+0.62(+1.60%)
Nov 14, 2022	38.80	39.34	38.70	38.64	378,813	-0.32(-0.82%)
Nov 11, 2022	38.84	39.30	38.78	38.96	468,673	+0.42(+1.09%)
Nov 10, 2022	37.89	38.59	37.71	38.54	381,131	+2.08(+5.70%)
Nov 09, 2022	37.40	37.53	36.38	36.46	532,694	-1.25(-3.31%)
Nov 08, 2022	37.93	38.11	37.29	37.71	376,813	-0.01(-0.03%)
Nov 07, 2022	37.33	37.77	37.15	37.72	269,046	+0.58(+1.56%)
Nov 04, 2022	37.23	37.48	36.43	37.14	526,990	+0.61(+1.67%)
Nov 03, 2022	36.23	36.95	35.97	36.53	515,390	-0.03(-0.08%)
Nov 02, 2022	37.69		36.53	36.56	324,099	-1.32(-3.48%)
Nov 01, 2022	37.95	37.97	37.42	37.88	331,326	+0.39(+1.04%)
Oct 31, 2022	37.41	37.71	37.26	37.49	296,254	-0.07(-0.19%)
Oct 28, 2022	37.13	37.62	36.71	37.56	374,999	+0.64(+1.73%)
Oct 27, 2022	37.10	37.53	36.84	36.92	304,713	+0.12(+0.33%)
Oct 26, 2022	36.86	37.51	36.56	36.80	356,900	+0.13(+0.35%)
Oct 25, 2022	35.94	36.79	35.94	36.67	674,106	+0.70(+1.96%)
Oct 24, 2022	35.78	36.04	35.46	35.97	312,674	+0.40(+1.11%)
Oct 21, 2022	34.87	35.62	34.67	35.57	235,482	+0.97(+2.80%)
Oct 20, 2022	35.04	35.57	34.47	34.60	298,596	-0.31(-0.89%)
Oct 19, 2022	35.36	35.53	34.57	34.91	302,976	-0.64(-1.80%)
Oct 18, 2022	35.76	36.07	35.21	35.55	433,317	+0.47(+1.34%)
Oct 17, 2022	34.92	35.31	34.69	35.08	164,256	+0.78(+2.27%)
Oct 14, 2022	35.39	35.55	34.23	34.30	353,755	-0.94(-2.67%)
Oct 13, 2022	33.85	35.42	33.43	35.24	249,652	+0.85(+2.47%)
Oct 12, 2022	34.44	34.59	34.09	34.39	190,536	+0.06(+0.17%)
Oct 11, 2022	34.15	34.89	33.80	34.33	449,771	+0.01(+0.03%)
Oct 10, 2022	34.50	34.60	34.06	34.32	245,514	+0.05(+0.15%)
Oct 07, 2022	34.73	34.73	34.11	34.27	183,058	-0.72(-2.06%)
Oct 06, 2022	34.76	35.23	34.61	34.99	261,849	+0.10(+0.29%)
Oct 05, 2022	34.46	35.00	34.17	34.89	273,166	-0.02(-0.06%)
Oct 04, 2022	34.35	34.94	34.32	34.91	219,686	+1.31(+3.90%)
Oct 03, 2022	33.13	33.81	32.86	33.60	303,893	+1.10(+3.38%)
Sep 30, 2022	32.63	33.26	32.42	32.50	259,476	-0.22(-0.67%)
Sep 29, 2022	33.07	33.07	32.25	32.72	210,528	-0.79(-2.36%)
Sep 28, 2022	32.61	33.67	32.46	33.51	237,368	+1.13(+3.49%)
Sep 27, 2022	32.39	32.80	32.03	32.38	160,192	+0.38(+1.19%)
Sep 26, 2022	32.22	32.88	31.93	32.00	381,607	-0.41(-1.25%)
Sep 23, 2022	32.77	32.79	31.95	32.41	274,316	-0.87(-2.60%)
Sep 22, 2022	33.90	33.90	33.17	33.27	168,540	-0.70(-2.06%)
Sep 21, 2022	34.67	34.91	33.94	33.97	270,296	-0.39(-1.14%)
Sep 20, 2022	34.64	34.64	34.09	34.36	367,821	-0.47(-1.35%)
Sep 19, 2022	34.09	34.92	34.09	34.83	191,306	+0.33(+0.96%)
Sep 16, 2022	34.39	34.56	34.03	34.50	375,762	-0.35(-1.00%)
Sep 15, 2022	34.88	35.43	34.64	34.85	307,274	-0.20(-0.57%)
Sep 14, 2022	35.17	35.19	34.56	35.05	494,158	+0.04(+0.11%)
Sep 13, 2022	35.83	35.94	34.93	35.01	173,542	-1.73(-4.71%)
Sep 12, 2022	36.60	36.96	36.50	36.74	195,406	+0.43(+1.18%)
Sep 09, 2022	35.80	36.35	35.79	36.31	179,152	+0.81(+2.28%)
Sep 08, 2022	35.47	35.56	34.91	35.50	189,204	-0.26(-0.73%)
Sep 07, 2022	35.25	35.84	35.17	35.76	157,332	+0.44(+1.25%)
Sep 06, 2022	36.08	36.13	35.19	35.32	592,986	-0.65(-1.81%)
Sep 02, 2022	36.74	36.74	35.75	35.97	243,054	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.