Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.19	15.51	15.04	15.41	29,213	+0.40(+2.66%)
Nov 29, 2022	14.81	15.03	14.79	15.01	6,962	+0.42(+2.87%)
Nov 28, 2022	15.16	15.16	14.52	14.59	10,056	-0.60(-3.97%)
Nov 25, 2022	15.25	15.29	15.15	15.20	4,667	-0.07(-0.43%)
Nov 23, 2022	15.02	15.30	14.91	15.26	24,635	+0.19(+1.26%)
Nov 22, 2022	14.56	15.08	14.56	15.07	8,203	+0.66(+4.55%)
Nov 21, 2022	14.41	14.46	14.21	14.42	5,774	-0.08(-0.58%)
Nov 18, 2022	14.41	14.50	14.33	14.50	6,132	+0.10(+0.73%)
Nov 17, 2022	14.37	14.44	14.23	14.40	14,626	-0.26(-1.75%)
Nov 16, 2022	14.83	14.86	14.62	14.65	11,636	-0.24(-1.59%)
Nov 15, 2022	15.16	15.17	14.79	14.89	17,073	-0.16(-1.05%)
Nov 14, 2022	15.02	15.13	14.98	15.05	15,275	-0.14(-0.89%)
Nov 11, 2022	15.14	15.22	14.99	15.18	19,249	+0.12(+0.80%)
Nov 10, 2022	14.78	15.12	14.72	15.06	32,663	+1.06(+7.56%)
Nov 09, 2022	14.13	14.32	13.98	14.00	6,634	-0.15(-1.04%)
Nov 08, 2022	13.56	14.34	13.27	14.15	33,823	+0.61(+4.53%)
Nov 07, 2022	13.38	13.56	13.27	13.54	20,888	+0.27(+2.06%)
Nov 04, 2022	12.70	13.26	12.70	13.26	38,547	+1.19(+9.85%)
Nov 03, 2022	12.11	12.24	12.02	12.08	12,637	-0.24(-1.99%)
Nov 02, 2022	13.09	13.09	12.29	12.32	18,823	-0.64(-4.94%)
Nov 01, 2022	13.05	13.12	12.93	12.96	10,876	+0.28(+2.19%)
Oct 31, 2022	12.81	12.84	12.66	12.68	11,773	-0.27(-2.05%)
Oct 28, 2022	12.91	12.98	12.72	12.95	12,927	-0.08(-0.65%)
Oct 27, 2022	13.23	13.28	13.03	13.03	16,624	-0.16(-1.22%)
Oct 26, 2022	13.04	13.29	13.03	13.20	13,494	+0.38(+3.00%)
Oct 25, 2022	12.57	12.85	12.57	12.81	27,132	+0.25(+1.96%)
Oct 24, 2022	12.63	12.63	12.36	12.57	19,712	-0.15(-1.20%)
Oct 21, 2022	12.46	12.72	12.30	12.72	6,623	+0.58(+4.75%)
Oct 20, 2022	12.15	12.48	12.02	12.14	22,886	+0.09(+0.74%)
Oct 19, 2022	12.10	12.17	11.96	12.05	13,667	-0.39(-3.11%)
Oct 18, 2022	12.42	12.47	12.29	12.44	11,363	+0.18(+1.45%)
Oct 17, 2022	12.38	12.46	12.26	12.26	12,055	+0.35(+2.92%)
Oct 14, 2022	12.51	12.51	11.88	11.91	14,946	-0.59(-4.74%)
Oct 13, 2022	12.16	12.51	11.85	12.51	16,619	+0.03(+0.28%)
Oct 12, 2022	12.47	12.53	12.30	12.47	8,802	+0.03(+0.28%)
Oct 11, 2022	12.61	12.93	12.44	12.44	23,417	-0.06(-0.47%)
Oct 10, 2022	12.57	12.67	12.47	12.50	59,269	-0.23(-1.78%)
Oct 07, 2022	13.13	13.13	12.72	12.72	28,727	-0.62(-4.65%)
Oct 06, 2022	13.21	13.36	13.10	13.34	6,668	+0.14(+1.04%)
Oct 05, 2022	13.23	13.24	12.93	13.21	27,019	-0.29(-2.15%)
Oct 04, 2022	13.49	13.59	13.24	13.50	78,454	+0.48(+3.67%)
Oct 03, 2022	12.68	13.09	12.63	13.02	39,139	+0.48(+3.85%)
Sep 30, 2022	12.21	12.69	12.21	12.54	56,470	+0.35(+2.91%)
Sep 29, 2022	12.02	12.18	11.85	12.18	15,014	+0.10(+0.82%)
Sep 28, 2022	11.54	12.10	11.54	12.08	26,574	+0.76(+6.71%)
Sep 27, 2022	11.38	11.81	11.27	11.32	14,241	+0.09(+0.79%)
Sep 26, 2022	11.56	11.61	11.13	11.23	31,279	-0.36(-3.14%)
Sep 23, 2022	11.97	11.97	11.45	11.60	41,203	-0.71(-5.78%)
Sep 22, 2022	12.41	12.51	12.20	12.31	22,118	-0.07(-0.56%)
Sep 21, 2022	12.36	12.70	12.26	12.38	16,003	+0.02(+0.20%)
Sep 20, 2022	12.45	12.45	12.26	12.35	32,052	-0.29(-2.30%)
Sep 19, 2022	12.42	12.65	12.25	12.64	113,979	+0.21(+1.66%)
Sep 16, 2022	12.29	12.57	12.13	12.44	21,551	-0.03(-0.24%)
Sep 15, 2022	12.64	12.84	12.36	12.47	24,855	-0.38(-2.99%)
Sep 14, 2022	12.92	12.99	12.80	12.85	6,864	+0.01(+0.08%)
Sep 13, 2022	13.08	13.28	12.81	12.84	14,486	-0.57(-4.26%)
Sep 12, 2022	13.50	13.51	13.25	13.41	21,642	+0.28(+2.10%)
Sep 09, 2022	13.00	13.20	13.00	13.14	10,624	+0.38(+3.01%)
Sep 08, 2022	12.60	12.78	12.59	12.75	11,052	+0.01(+0.08%)
Sep 07, 2022	12.34	12.83	12.31	12.74	13,584	+0.35(+2.86%)
Sep 06, 2022	12.51	12.68	12.32	12.39	53,260	-0.11(-0.87%)
Sep 02, 2022	12.32	12.65	12.26	12.50	188,834	+0.40(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.