Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.080	6.230	6.050	6.210	1,139,452	-0.01(-0.16%)
Dec 29, 2022	6.050	6.275	6.050	6.220	1,160,313	+0.20(+3.32%)
Dec 28, 2022	6.170	6.190	5.970	6.020	1,856,735	-0.24(-3.83%)
Dec 27, 2022	6.170	6.320	6.100	6.260	1,310,388	+0.09(+1.46%)
Dec 23, 2022	6.110	6.220	6.010	6.170	1,315,057	+0.08(+1.31%)
Dec 22, 2022	6.160	6.220	5.910	6.090	1,479,705	-0.15(-2.40%)
Dec 21, 2022	5.980	6.240	5.930	6.240	1,484,576	+0.35(+5.94%)
Dec 20, 2022	5.770	6.070	5.770	5.890	1,794,436	+0.10(+1.73%)
Dec 19, 2022	5.990	5.990	5.770	5.790	1,903,277	-0.16(-2.69%)
Dec 16, 2022	5.720	6.040	5.650	5.950	2,664,142	+0.18(+3.12%)
Dec 15, 2022	5.880	5.910	5.760	5.770	2,391,775	-0.19(-3.19%)
Dec 14, 2022	6.100	6.140	5.880	5.960	1,962,998	-0.15(-2.45%)
Dec 13, 2022	6.410	6.470	6.050	6.110	1,687,783	-0.03(-0.49%)
Dec 12, 2022	5.920	6.150	5.920	6.140	2,046,349	+0.25(+4.24%)
Dec 09, 2022	6.010	6.150	5.875	5.890	1,380,417	-0.19(-3.13%)
Dec 08, 2022	6.000	6.200	6.000	6.080	1,803,054	+0.18(+3.05%)
Dec 07, 2022	5.880	6.070	5.870	5.900	1,603,365	-0.02(-0.34%)
Dec 06, 2022	6.210	6.240	5.881	5.920	1,923,961	-0.27(-4.36%)
Dec 05, 2022	6.750	6.830	6.190	6.190	2,112,442	-0.58(-8.57%)
Dec 02, 2022	6.640	6.830	6.560	6.770	980,771	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.