Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.36	46.75	46.11	46.75	181,997	+0.09(+0.19%)
Dec 29, 2022	46.09	46.84	46.09	46.66	137,892	+0.99(+2.16%)
Dec 28, 2022	46.39	46.63	45.66	45.67	922,394	-0.75(-1.62%)
Dec 27, 2022	46.48	46.59	46.11	46.43	308,131	-0.16(-0.34%)
Dec 23, 2022	46.35	46.58	46.00	46.58	71,757	+0.08(+0.16%)
Dec 22, 2022	46.80	46.80	45.72	46.51	123,111	-0.85(-1.80%)
Dec 21, 2022	46.81	47.50	46.81	47.36	139,803	+0.81(+1.73%)
Dec 20, 2022	46.31	46.78	46.28	46.56	90,618	-0.07(-0.15%)
Dec 19, 2022	47.05	47.12	46.29	46.63	92,620	-0.42(-0.89%)
Dec 16, 2022	47.27	47.40	46.70	47.04	175,272	-0.54(-1.14%)
Dec 15, 2022	48.61	48.61	47.44	47.59	88,182	-1.67(-3.39%)
Dec 14, 2022	49.50	50.06	48.86	49.25	107,687	-0.25(-0.51%)
Dec 13, 2022	50.47	50.74	49.19	49.51	107,176	+0.37(+0.75%)
Dec 12, 2022	48.30	49.14	48.21	49.14	84,119	+0.80(+1.65%)
Dec 09, 2022	48.42	48.88	48.29	48.34	67,926	-0.16(-0.32%)
Dec 08, 2022	48.07	48.62	47.90	48.50	73,542	+0.71(+1.48%)
Dec 07, 2022	47.79	48.14	47.65	47.79	88,365	-0.35(-0.73%)
Dec 06, 2022	48.74	48.78	47.78	48.14	81,407	-0.68(-1.39%)
Dec 05, 2022	49.27	49.33	48.50	48.82	71,055	-0.64(-1.28%)
Dec 02, 2022	48.96	49.55	48.88	49.45	450,418	-0.37(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.