Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.936	5.963	5.679	5.796	1,115,336	-0.23(-3.87%)
Dec 29, 2022	5.899	6.057	5.852	6.029	1,162,646	+0.19(+3.19%)
Dec 28, 2022	5.917	5.983	5.815	5.843	869,008	-0.13(-2.19%)
Dec 27, 2022	6.132	6.188	5.908	5.973	1,203,936	-0.30(-4.76%)
Dec 23, 2022	6.300	6.351	6.211	6.272	610,804	-0.07(-1.03%)
Dec 22, 2022	6.309	6.361	6.193	6.337	689,283	-0.05(-0.73%)
Dec 21, 2022	6.197	6.393	6.197	6.384	643,923	+0.19(+3.01%)
Dec 20, 2022	6.347	6.384	6.085	6.197	1,081,987	-0.23(-3.63%)
Dec 19, 2022	6.412	6.487	6.347	6.431	1,209,972	+0.01(+0.15%)
Dec 16, 2022	6.496	6.533	6.291	6.421	1,782,392	-0.08(-1.29%)
Dec 15, 2022	6.627	6.645	6.496	6.505	643,580	-0.21(-3.06%)
Dec 14, 2022	6.813	6.888	6.692	6.711	871,150	-0.07(-0.96%)
Dec 13, 2022	6.907	7.000	6.743	6.776	887,079	+0.03(+0.41%)
Dec 12, 2022	6.636	6.851	6.589	6.748	676,553	+0.09(+1.40%)
Dec 09, 2022	6.477	6.907	6.365	6.655	1,040,931	+0.18(+2.74%)
Dec 08, 2022	6.543	6.543	6.459	6.477	837,987	-0.04(-0.57%)
Dec 07, 2022	6.440	6.552	6.393	6.515	569,916	+0.02(+0.29%)
Dec 06, 2022	6.608	6.762	6.468	6.496	892,715	-0.13(-1.97%)
Dec 05, 2022	6.907	7.009	6.572	6.627	999,726	-0.29(-4.18%)
Dec 02, 2022	6.673	6.935	6.673	6.916	746,318	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.