Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.18	74.53	72.45	74.48	316,824	+0.44(+0.59%)
Dec 29, 2022	73.42	75.10	73.42	74.04	354,972	+1.52(+2.10%)
Dec 28, 2022	74.15	74.95	72.23	72.52	303,902	-1.78(-2.40%)
Dec 27, 2022	74.70	74.78	73.80	74.30	247,300	-0.67(-0.89%)
Dec 23, 2022	75.06	75.70	74.20	74.97	229,166	-0.65(-0.86%)
Dec 22, 2022	76.26	76.26	74.34	75.62	282,492	-1.81(-2.34%)
Dec 21, 2022	76.62	77.77	76.33	77.43	427,064	+1.43(+1.88%)
Dec 20, 2022	75.56	76.78	75.10	76.00	389,768	-0.15(-0.20%)
Dec 19, 2022	76.86	77.55	75.36	76.15	656,243	-0.66(-0.86%)
Dec 16, 2022	76.94	77.45	74.48	76.81	1,121,414	-0.57(-0.74%)
Dec 15, 2022	77.54	78.52	76.83	77.38	506,586	-1.17(-1.49%)
Dec 14, 2022	79.10	80.69	78.26	78.55	416,428	-0.85(-1.07%)
Dec 13, 2022	80.50	81.23	78.86	79.40	423,151	+1.61(+2.07%)
Dec 12, 2022	76.62	77.79	75.96	77.79	349,971	+0.94(+1.22%)
Dec 09, 2022	77.17	77.95	76.81	76.85	460,605	-0.85(-1.09%)
Dec 08, 2022	74.60	78.15	74.59	77.70	851,799	+3.66(+4.94%)
Dec 07, 2022	72.41	74.15	71.83	74.04	434,895	+0.82(+1.12%)
Dec 06, 2022	73.76	75.17	72.44	73.22	597,695	-0.32(-0.44%)
Dec 05, 2022	73.82	74.05	73.05	73.54	313,350	-0.55(-0.74%)
Dec 02, 2022	73.84	74.45	73.24	74.09	228,896	-1.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.