Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				30.26	0	-0.09(-0.30%)
Dec 29, 2022	30.01	30.37	30.01	30.35	4,540	+0.29(+0.96%)
Dec 28, 2022	30.16	30.16	30.06	30.06	1,700	-0.26(-0.86%)
Dec 23, 2022				30.32	0	+0.24(+0.80%)
Dec 22, 2022	30.04	30.08	30.02	30.08	2,277	-0.41(-1.34%)
Dec 21, 2022	30.41	30.55	30.41	30.49	6,455	+0.28(+0.93%)
Dec 20, 2022	30.08	30.31	30.08	30.21	7,569	+0.17(+0.57%)
Dec 19, 2022	30.26	30.26	29.96	30.04	7,029	-0.20(-0.66%)
Dec 16, 2022	30.22	30.28	30.16	30.24	1,861	-0.38(-1.24%)
Dec 15, 2022	30.60	30.62	30.44	30.62	2,502	-0.33(-1.07%)
Dec 14, 2022	31.25	31.25	30.95	30.95	3,924	-0.23(-0.74%)
Dec 13, 2022	31.35	31.49	31.09	31.18	4,528	+0.18(+0.58%)
Dec 12, 2022	31.00	31.00	31.00	31.00	179	-0.06(-0.19%)
Dec 09, 2022	31.14	31.15	31.05	31.06	2,100	+0.04(+0.13%)
Dec 08, 2022	31.00	31.06	30.99	31.02	3,167	+0.10(+0.32%)
Dec 07, 2022	30.99	31.00	30.92	30.92	1,004	-0.05(-0.16%)
Dec 06, 2022	31.25	31.25	30.90	30.97	2,462	-0.32(-1.02%)
Dec 05, 2022	31.23	31.29	31.23	31.29	3,181	-0.24(-0.76%)
Dec 02, 2022	31.45	31.53	31.34	31.53	1,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.