Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.257	8.434	8.257	8.292	122,909	-0.09(-1.06%)
Dec 29, 2022	8.079	8.648	8.067	8.381	233,145	+0.35(+4.31%)
Dec 28, 2022	8.114	8.194	8.026	8.035	142,083	-0.14(-1.74%)
Dec 27, 2022	8.141	8.408	8.095	8.177	149,947	+0.02(+0.22%)
Dec 23, 2022	8.052	8.212	8.017	8.159	144,590	+0.14(+1.77%)
Dec 22, 2022	7.990	8.066	7.563	8.017	376,098	+0.09(+1.12%)
Dec 21, 2022	7.868	8.005	7.825	7.928	312,467	+0.15(+1.87%)
Dec 20, 2022	7.620	7.817	7.568	7.782	332,842	+0.15(+1.91%)
Dec 19, 2022	7.406	7.739	7.269	7.637	717,211	+0.32(+4.33%)
Dec 16, 2022	7.457	7.714	7.192	7.320	5,978,996	-0.29(-3.82%)
Dec 15, 2022	7.705	7.859	7.568	7.611	473,143	-0.15(-1.98%)
Dec 14, 2022	7.791	7.919	7.594	7.765	487,763	-0.03(-0.33%)
Dec 13, 2022	8.227	8.227	7.761	7.791	643,451	-0.15(-1.83%)
Dec 12, 2022	7.842	8.031	7.671	7.936	500,684	+0.07(+0.87%)
Dec 09, 2022	7.971	8.013	7.825	7.868	342,628	-0.15(-1.82%)
Dec 08, 2022	8.022	8.129	7.902	8.013	234,466	+0.06(+0.75%)
Dec 07, 2022	7.954	8.125	7.859	7.954	254,653	-0.12(-1.48%)
Dec 06, 2022	8.031	8.390	7.962	8.073	396,776	+0.01(+0.11%)
Dec 05, 2022	7.474	8.305	7.474	8.065	543,147	-0.57(-6.64%)
Dec 02, 2022	8.553	8.852	8.553	8.638	91,376	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.