Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.20	74.11	72.93	74.11	481,701	-0.04(-0.05%)
Dec 29, 2022	72.81	74.42	72.68	74.15	445,947	+2.12(+2.94%)
Dec 28, 2022	72.97	73.63	71.96	72.03	601,399	-1.19(-1.63%)
Dec 27, 2022	73.83	73.83	72.89	73.23	381,111	-0.87(-1.17%)
Dec 23, 2022	73.50	74.17	72.92	74.09	509,090	+0.10(+0.13%)
Dec 22, 2022	74.99	74.99	72.72	73.99	456,034	-2.10(-2.76%)
Dec 21, 2022	75.04	76.40	74.85	76.09	651,996	+1.25(+1.68%)
Dec 20, 2022	74.12	75.21	73.81	74.84	917,649	+0.17(+0.23%)
Dec 19, 2022	75.97	75.97	74.18	74.67	411,833	-1.21(-1.60%)
Dec 16, 2022	76.56	77.08	75.46	75.88	453,874	-0.80(-1.04%)
Dec 15, 2022	78.39	78.55	76.30	76.68	450,767	-3.10(-3.89%)
Dec 14, 2022	80.31	81.30	78.80	79.78	587,432	-0.60(-0.74%)
Dec 13, 2022	82.22	82.89	79.56	80.38	513,869	+1.34(+1.70%)
Dec 12, 2022	77.70	79.05	77.56	79.04	272,902	+1.48(+1.91%)
Dec 09, 2022	77.71	78.63	77.36	77.56	289,002	-0.42(-0.53%)
Dec 08, 2022	77.29	78.28	76.59	77.98	334,643	+1.25(+1.63%)
Dec 07, 2022	76.94	77.51	76.36	76.73	491,125	-0.54(-0.69%)
Dec 06, 2022	78.99	79.09	76.80	77.26	484,118	-1.83(-2.31%)
Dec 05, 2022	80.13	80.49	78.63	79.09	393,511	-1.48(-1.84%)
Dec 02, 2022	79.51	80.83	79.41	80.57	340,265	-0.59(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.