Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.25	63.61	62.41	63.16	1,234,614	-0.27(-0.43%)
Dec 29, 2022	63.09	63.83	62.39	63.43	1,475,721	+0.95(+1.53%)
Dec 28, 2022	63.66	64.19	62.27	62.48	1,710,546	-1.06(-1.67%)
Dec 27, 2022	62.69	63.93	62.55	63.54	1,824,441	+0.84(+1.34%)
Dec 23, 2022	62.05	62.71	61.47	62.70	1,191,520	+0.52(+0.84%)
Dec 22, 2022	60.87	62.22	60.71	62.18	1,803,534	+0.54(+0.88%)
Dec 21, 2022	61.74	62.72	61.31	61.64	1,844,396	+0.40(+0.66%)
Dec 20, 2022	60.72	61.60	60.34	61.24	2,470,509	-0.14(-0.24%)
Dec 19, 2022	61.85	62.07	60.79	61.38	2,504,351	-0.60(-0.96%)
Dec 16, 2022	63.65	64.14	61.27	61.98	8,603,058	-2.70(-4.17%)
Dec 15, 2022	64.21	65.13	63.87	64.68	2,607,424	-0.22(-0.34%)
Dec 14, 2022	63.80	66.08	63.59	64.90	3,356,606	+1.05(+1.65%)
Dec 13, 2022	65.35	65.59	62.80	63.85	4,601,001	+0.51(+0.81%)
Dec 12, 2022	64.26	64.45	62.62	63.34	3,137,608	-0.91(-1.41%)
Dec 09, 2022	63.22	64.62	62.91	64.24	2,884,481	+0.93(+1.48%)
Dec 08, 2022	62.83	64.24	62.66	63.31	3,898,739	+0.67(+1.08%)
Dec 07, 2022	62.43	63.58	61.69	62.63	10,787,553	-3.08(-4.69%)
Dec 06, 2022	67.95	67.95	65.46	65.72	3,646,540	-1.92(-2.84%)
Dec 05, 2022	67.94	68.58	67.40	67.63	3,091,465	-0.86(-1.25%)
Dec 02, 2022	67.83	68.93	67.12	68.49	2,277,990	+0.09(+0.13%)
Dec 01, 2022	68.85	69.57	67.99	68.41	3,472,066	-0.04(-0.06%)
Nov 30, 2022	66.58	68.93	66.12	68.44	10,006,826	+1.76(+2.64%)
Nov 29, 2022	64.45	66.72	64.38	66.68	2,492,504	+2.47(+3.84%)
Nov 28, 2022	66.67	67.30	63.88	64.21	3,379,730	-2.78(-4.16%)
Nov 25, 2022	66.92	67.19	66.47	67.00	992,754	+0.17(+0.26%)
Nov 23, 2022	66.00	66.94	65.90	66.83	1,636,966	+0.48(+0.73%)
Nov 22, 2022	65.70	66.49	65.41	66.34	1,956,956	+0.65(+0.98%)
Nov 21, 2022	65.27	65.76	64.45	65.70	2,352,592	+0.39(+0.59%)
Nov 18, 2022	65.38	65.51	64.13	65.31	3,948,744	+1.02(+1.59%)
Nov 17, 2022	64.15	64.78	63.29	64.29	2,498,463	-0.84(-1.29%)
Nov 16, 2022	66.62	66.69	64.89	65.13	2,722,714	-1.63(-2.45%)
Nov 15, 2022	67.96	68.01	66.00	66.76	2,933,116	-0.36(-0.54%)
Nov 14, 2022	67.79	68.35	66.98	67.13	2,490,528	-1.23(-1.80%)
Nov 11, 2022	67.14	68.50	67.14	68.36	3,154,072	+1.45(+2.17%)
Nov 10, 2022	65.09	67.75	65.08	66.91	4,638,987	+3.40(+5.35%)
Nov 09, 2022	63.27	65.09	63.23	63.51	4,534,586	-0.01(-0.01%)
Nov 08, 2022	62.43	65.45	61.91	63.52	5,327,218	+4.82(+8.22%)
Nov 07, 2022	58.97	59.51	58.00	58.69	2,641,913	+0.49(+0.84%)
Nov 04, 2022	56.25	58.65	56.07	58.21	3,471,312	+2.44(+4.37%)
Nov 03, 2022	55.54	56.23	54.53	55.77	2,699,963	-0.44(-0.78%)
Nov 02, 2022	57.39		56.16	56.21	2,395,665	-1.18(-2.06%)
Nov 01, 2022	57.98	58.34	57.16	57.39	1,891,496	-0.90(-1.54%)
Oct 31, 2022	58.07	59.13	57.93	58.29	2,382,818	-0.44(-0.75%)
Oct 28, 2022	57.31	58.91	56.96	58.73	2,269,995	+1.49(+2.60%)
Oct 27, 2022	58.21	58.88	56.98	57.24	2,460,113	-0.44(-0.76%)
Oct 26, 2022	57.79	58.54	57.46	57.68	4,093,100	+0.04(+0.07%)
Oct 25, 2022	55.21	57.70	55.21	57.64	2,785,253	+2.72(+4.96%)
Oct 24, 2022	55.65	55.93	54.11	54.92	3,817,536	-0.35(-0.64%)
Oct 21, 2022	56.25	56.41	54.63	55.27	5,814,859	-1.05(-1.86%)
Oct 20, 2022	56.65	57.21	55.96	56.32	1,918,848	-0.33(-0.59%)
Oct 19, 2022	57.28	57.79	56.47	56.66	1,789,676	-1.28(-2.21%)
Oct 18, 2022	58.07	58.78	57.33	57.94	2,471,119	+0.66(+1.15%)
Oct 17, 2022	56.10	57.38	55.60	57.28	2,701,229	+2.04(+3.70%)
Oct 14, 2022	57.20	57.20	55.14	55.24	2,859,936	-1.27(-2.25%)
Oct 13, 2022	54.41	56.58	53.96	56.51	2,747,561	+1.20(+2.18%)
Oct 12, 2022	55.31	55.68	54.36	55.30	2,554,485	-0.25(-0.45%)
Oct 11, 2022	55.01	55.80	53.97	55.55	3,198,805	+0.76(+1.39%)
Oct 10, 2022	55.53	55.94	54.78	54.79	3,723,844	-1.17(-2.10%)
Oct 07, 2022	56.73	57.06	55.54	55.96	2,904,175	-1.11(-1.94%)
Oct 06, 2022	59.19	59.38	56.89	57.07	2,934,236	-2.44(-4.11%)
Oct 05, 2022	60.63	60.73	58.90	59.51	3,148,888	-1.97(-3.20%)
Oct 04, 2022	62.42	63.34	60.55	61.48	4,535,095	-0.95(-1.53%)
Oct 03, 2022	62.17	62.90	60.98	62.44	2,681,198	+1.01(+1.65%)
Sep 30, 2022	60.83	61.75	60.13	61.42	3,359,817	+0.95(+1.56%)
Sep 29, 2022	61.72	62.04	59.83	60.48	2,978,475	-2.00(-3.19%)
Sep 28, 2022	62.05	62.96	61.16	62.47	1,933,540	+1.06(+1.73%)
Sep 27, 2022	63.40	63.79	61.28	61.41	2,583,541	-1.39(-2.22%)
Sep 26, 2022	63.42	63.47	61.69	62.81	3,147,738	-0.90(-1.41%)
Sep 23, 2022	64.34	65.48	63.00	63.71	2,852,350	-1.47(-2.26%)
Sep 22, 2022	65.62	65.73	64.21	65.18	2,076,097	-0.71(-1.07%)
Sep 21, 2022	66.89	67.68	65.86	65.88	2,118,732	-0.54(-0.82%)
Sep 20, 2022	67.21	67.50	66.02	66.43	2,355,518	-1.60(-2.36%)
Sep 19, 2022	68.74	69.69	67.65	68.03	2,951,298	-1.51(-2.17%)
Sep 16, 2022	69.29	69.68	67.38	69.54	8,023,306	+0.08(+0.11%)
Sep 15, 2022	70.56	70.88	69.34	69.47	3,066,861	-1.18(-1.68%)
Sep 14, 2022	71.25	71.80	69.35	70.65	3,965,419	-1.17(-1.64%)
Sep 13, 2022	73.53	73.86	71.75	71.82	2,607,560	-2.91(-3.90%)
Sep 12, 2022	74.54	75.71	74.39	74.74	2,418,803	+0.64(+0.86%)
Sep 09, 2022	73.23	74.15	72.56	74.10	2,668,044	+1.17(+1.60%)
Sep 08, 2022	73.79	74.68	72.83	72.93	2,415,188	-1.24(-1.67%)
Sep 07, 2022	72.81	74.31	72.69	74.17	1,503,126	+1.33(+1.82%)
Sep 06, 2022	72.99	73.53	72.14	72.85	1,985,736	+0.43(+0.59%)
Sep 02, 2022	73.65	74.08	72.13	72.42	1,758,880	-0.72(-0.98%)
Sep 01, 2022	72.80	73.17	72.39	73.13	2,112,565	-0.07(-0.09%)
Aug 31, 2022	73.40	74.13	73.06	73.20	4,220,393	+0.52(+0.71%)
Aug 30, 2022	73.49	74.02	72.54	72.68	2,182,379	-0.75(-1.03%)
Aug 29, 2022	73.59	74.17	73.02	73.44	1,956,847	-0.41(-0.56%)
Aug 26, 2022	75.42	75.42	73.78	73.85	1,840,025	-1.44(-1.92%)
Aug 25, 2022	74.43	75.32	74.20	75.29	1,932,866	+1.27(+1.72%)
Aug 24, 2022	73.50	74.67	73.45	74.02	2,716,542	+0.34(+0.47%)
Aug 23, 2022	75.33	75.55	73.59	73.68	2,684,332	-1.90(-2.51%)
Aug 22, 2022	75.23	75.83	74.61	75.58	2,575,198	+0.16(+0.22%)
Aug 19, 2022	75.66	75.98	74.94	75.41	4,805,626	-0.40(-0.52%)
Aug 18, 2022	77.31	77.69	75.31	75.81	2,671,135	-1.49(-1.92%)
Aug 17, 2022	75.96	77.59	75.93	77.30	2,028,803	+0.86(+1.13%)
Aug 16, 2022	77.23	77.31	76.07	76.44	2,096,013	-0.98(-1.26%)
Aug 15, 2022	78.34	78.54	77.04	77.41	1,318,129	-0.95(-1.21%)
Aug 12, 2022	77.69	78.46	77.40	78.36	2,062,781	+1.38(+1.80%)
Aug 11, 2022	78.42	78.84	76.52	76.98	3,150,802	-1.97(-2.50%)
Aug 10, 2022	78.23	79.12	76.59	78.95	3,069,737	+0.62(+0.79%)
Aug 09, 2022	77.46	78.47	77.20	78.33	3,048,632	+1.00(+1.30%)
Aug 08, 2022	77.38	78.10	77.00	77.33	2,177,589	+0.87(+1.14%)
Aug 05, 2022	76.29	76.74	75.00	76.46	3,071,943	-0.30(-0.39%)
Aug 04, 2022	78.18	78.18	76.27	76.76	2,711,622	-1.34(-1.71%)
Aug 03, 2022	79.48	80.15	78.07	78.10	2,406,068	-1.19(-1.51%)
Aug 02, 2022	81.34	81.81	79.22	79.29	1,956,071	-2.19(-2.69%)
Aug 01, 2022	81.65	82.17	81.38	81.48	1,395,151	-0.34(-0.42%)
Jul 29, 2022	81.50	82.28	80.95	81.82	4,121,415	+0.34(+0.42%)
Jul 28, 2022	80.58	81.54	80.05	81.48	1,647,880	+1.37(+1.72%)
Jul 27, 2022	80.25	81.14	79.71	80.11	1,471,175	-0.37(-0.46%)
Jul 26, 2022	80.16	80.85	79.78	80.47	2,388,230	+0.76(+0.95%)
Jul 25, 2022	78.23	79.78	77.83	79.72	1,842,262	+1.22(+1.56%)
Jul 22, 2022	77.97	78.85	77.49	78.49	1,779,091	+1.42(+1.84%)
Jul 21, 2022	76.81	77.08	75.07	77.07	1,789,669	-0.06(-0.07%)
Jul 20, 2022	77.74	78.27	76.73	77.13	1,637,542	-0.70(-0.90%)
Jul 19, 2022	76.93	78.00	76.48	77.83	2,240,423	+1.27(+1.66%)
Jul 18, 2022	77.22	77.55	76.20	76.56	1,674,220	-0.41(-0.53%)
Jul 15, 2022	76.94	77.22	76.01	76.97	2,193,363	+1.06(+1.40%)
Jul 14, 2022	76.29	77.39	75.60	75.91	2,924,154	-1.72(-2.21%)
Jul 13, 2022	77.27	77.90	76.59	77.62	2,269,187	-0.50(-0.64%)
Jul 12, 2022	77.40	79.15	77.34	78.12	1,548,933	+0.31(+0.40%)
Jul 11, 2022	77.73	78.28	77.21	77.81	1,024,651	+0.00(+0.00%)
Jul 08, 2022	77.47	78.41	77.21	77.81	1,410,721	+0.37(+0.48%)
Jul 07, 2022	77.29	78.14	76.93	77.44	1,519,098	+0.05(+0.06%)
Jul 06, 2022	78.40	79.09	77.37	77.40	1,421,838	-0.65(-0.84%)
Jul 05, 2022	78.40	78.51	75.80	78.05	1,919,513	-0.81(-1.02%)
Jul 01, 2022	77.65	79.04	77.26	78.85	1,824,015	+0.81(+1.04%)
Jun 30, 2022	78.51	79.12	77.60	78.04	2,638,585	-0.83(-1.06%)
Jun 29, 2022	78.35	79.31	78.35	78.87	1,613,878	+0.33(+0.42%)
Jun 28, 2022	79.39	80.32	78.41	78.54	1,535,154	-0.27(-0.35%)
Jun 27, 2022	78.76	80.24	78.16	78.82	2,102,613	-0.18(-0.23%)
Jun 24, 2022	77.77	79.47	77.30	79.00	3,482,217	+1.56(+2.02%)
Jun 23, 2022	76.05	77.78	75.38	77.43	2,815,424	+1.84(+2.43%)
Jun 22, 2022	74.04	76.72	74.04	75.59	2,408,130	+1.03(+1.39%)
Jun 21, 2022	73.97	76.33	73.97	74.56	2,665,250	+0.98(+1.33%)
Jun 17, 2022	73.37	74.99	72.55	73.59	9,681,075	-0.05(-0.06%)
Jun 16, 2022	73.36	74.73	72.61	73.63	2,906,978	-0.71(-0.96%)
Jun 15, 2022	74.12	75.32	73.21	74.34	3,770,603	+0.95(+1.29%)
Jun 14, 2022	73.73	74.50	72.76	73.40	2,978,961	-0.38(-0.51%)
Jun 13, 2022	76.06	76.60	73.41	73.78	2,638,232	-4.00(-5.14%)
Jun 10, 2022	78.10	78.87	77.43	77.77	2,358,319	-1.10(-1.39%)
Jun 09, 2022	80.81	81.36	78.82	78.87	2,064,027	-2.61(-3.20%)
Jun 08, 2022	84.28	84.43	81.19	81.48	2,076,530	-3.15(-3.72%)
Jun 07, 2022	82.36	84.77	82.36	84.63	2,004,239	+2.05(+2.48%)
Jun 06, 2022	84.07	84.07	82.27	82.58	1,504,210	-0.81(-0.98%)
Jun 03, 2022	83.98	84.29	82.87	83.39	1,623,892	-0.82(-0.98%)
Jun 02, 2022	83.28	84.30	81.78	84.22	2,020,675	+0.67(+0.81%)
Jun 01, 2022	84.29	84.48	81.91	83.55	2,481,958	-0.88(-1.04%)
May 31, 2022	84.58	84.99	84.02	84.43	7,644,985	-1.02(-1.20%)
May 27, 2022	84.28	85.62	84.26	85.45	2,251,796	+1.51(+1.80%)
May 26, 2022	85.02	85.46	83.70	83.94	2,068,738	-0.35(-0.42%)
May 25, 2022	83.51	84.58	83.51	84.29	2,164,326	+0.50(+0.60%)
May 24, 2022	82.97	83.80	81.20	83.79	2,382,864	+0.67(+0.81%)
May 23, 2022	83.63	84.34	82.51	83.12	2,270,802	+0.20(+0.24%)
May 20, 2022	83.60	83.87	81.83	82.92	2,618,113	+0.56(+0.67%)
May 19, 2022	82.46	83.69	81.94	82.36	2,265,529	-0.66(-0.79%)
May 18, 2022	85.06	85.35	82.67	83.02	2,176,810	-1.36(-1.61%)
May 17, 2022	84.27	84.42	82.91	84.38	2,659,375	+0.76(+0.91%)
May 16, 2022	83.54	83.95	83.11	83.62	1,902,921	+0.45(+0.54%)
May 13, 2022	82.48	83.24	81.80	83.16	2,364,113	+1.21(+1.48%)
May 12, 2022	82.01	82.04	80.51	81.95	2,243,740	+0.08(+0.10%)
May 11, 2022	80.42	83.62	79.84	81.87	3,537,645	+1.12(+1.39%)
May 10, 2022	82.63	83.00	80.01	80.75	3,586,296	-1.19(-1.45%)
May 09, 2022	82.60	83.65	81.61	81.93	2,797,190	-1.29(-1.55%)
May 06, 2022	83.59	83.87	82.08	83.22	2,812,318	-1.45(-1.71%)
May 05, 2022	84.74	85.76	83.95	84.67	2,570,106	-0.24(-0.28%)
May 04, 2022	84.92	85.42	82.73	84.91	3,077,214	-0.44(-0.52%)
May 03, 2022	85.14	86.87	83.28	85.35	4,447,606	+0.54(+0.63%)
May 02, 2022	86.00	86.89	83.37	84.81	2,602,492	-0.65(-0.76%)
Apr 29, 2022	88.65	89.05	85.25	85.46	2,644,835	-3.42(-3.84%)
Apr 28, 2022	87.72	89.07	87.17	88.88	1,576,887	+1.13(+1.29%)
Apr 27, 2022	89.86	89.99	87.37	87.75	2,030,507	-1.90(-2.12%)
Apr 26, 2022	89.68	90.71	89.19	89.65	2,079,934	-0.28(-0.31%)
Apr 25, 2022	89.26	90.10	88.37	89.93	2,515,049	+0.58(+0.65%)
Apr 22, 2022	90.69	91.14	89.15	89.35	2,037,613	-2.22(-2.43%)
Apr 21, 2022	92.15	92.48	91.40	91.57	2,632,970	-0.20(-0.22%)
Apr 20, 2022	90.94	92.37	90.71	91.77	2,594,616	+0.69(+0.75%)
Apr 19, 2022	91.42	92.00	90.34	91.08	1,674,497	+0.27(+0.30%)
Apr 18, 2022	90.19	90.94	89.94	90.81	2,373,156	+0.43(+0.48%)
Apr 14, 2022	91.66	92.62	90.21	90.37	1,804,100	-0.82(-0.90%)
Apr 13, 2022	91.29	91.76	90.30	91.19	1,751,157	+0.32(+0.35%)
Apr 12, 2022	90.68	91.68	89.55	90.87	2,176,673	+0.18(+0.20%)
Apr 11, 2022	91.42	91.90	90.46	90.69	1,538,831	-0.57(-0.63%)
Apr 08, 2022	91.11	91.40	90.58	91.27	1,355,543	+0.65(+0.72%)
Apr 07, 2022	91.05	91.33	89.73	90.62	2,096,461	-0.72(-0.79%)
Apr 06, 2022	89.87	91.56	89.01	91.34	2,122,474	+1.29(+1.43%)
Apr 05, 2022	91.45	92.47	89.54	90.05	2,051,125	-1.86(-2.03%)
Apr 04, 2022	93.31	93.57	90.97	91.92	2,323,280	-0.14(-0.15%)
Apr 01, 2022	91.29	92.09	90.93	92.06	2,093,094	+1.58(+1.75%)
Mar 31, 2022	92.10	92.38	90.44	90.48	2,857,347	-1.62(-1.76%)
Mar 30, 2022	92.03	92.46	91.13	92.10	1,954,365	-0.42(-0.46%)
Mar 29, 2022	91.20	92.67	90.90	92.52	2,800,552	+1.93(+2.13%)
Mar 28, 2022	90.84	90.92	90.02	90.59	1,756,720	+0.04(+0.04%)
Mar 25, 2022	89.40	90.65	89.37	90.55	1,581,865	+1.47(+1.65%)
Mar 24, 2022	87.33	89.20	86.80	89.08	2,398,177	+1.72(+1.97%)
Mar 23, 2022	87.33	87.87	85.95	87.36	1,869,299	+0.20(+0.23%)
Mar 22, 2022	87.80	89.04	86.98	87.16	2,755,097	-0.08(-0.09%)
Mar 21, 2022	87.16	87.73	86.56	87.24	1,703,137	+0.50(+0.58%)
Mar 18, 2022	86.25	87.33	85.96	86.74	3,818,717	+0.15(+0.17%)
Mar 17, 2022	85.19	87.03	84.88	86.59	2,060,036	+1.22(+1.43%)
Mar 16, 2022	85.43	86.37	83.49	85.37	2,277,037	+0.48(+0.57%)
Mar 15, 2022	85.96	86.57	84.19	84.89	1,388,713	-0.72(-0.85%)
Mar 14, 2022	86.38	87.37	85.57	85.61	2,604,348	-0.23(-0.26%)
Mar 11, 2022	86.35	87.31	85.52	85.84	2,964,850	+0.72(+0.85%)
Mar 10, 2022	82.91	85.11	82.17	85.11	2,290,092	+1.58(+1.89%)
Mar 09, 2022	84.23	84.79	83.36	83.53	1,879,255	+0.40(+0.49%)
Mar 08, 2022	81.86	84.20	81.15	83.13	2,850,574	+1.33(+1.62%)
Mar 07, 2022	81.87	83.24	81.70	81.80	2,220,146	-0.15(-0.18%)
Mar 04, 2022	79.50	82.10	79.50	81.95	2,679,524	+1.61(+2.00%)
Mar 03, 2022	79.65	80.43	78.61	80.34	1,955,840	+0.96(+1.21%)
Mar 02, 2022	78.06	80.19	78.02	79.38	2,281,153	+1.89(+2.44%)
Mar 01, 2022	78.48	78.79	76.29	77.49	2,172,856	-0.89(-1.14%)
Feb 28, 2022	77.74	79.36	77.56	78.38	4,583,773	-0.39(-0.49%)
Feb 25, 2022	77.24	78.88	76.73	78.77	2,399,150	+2.14(+2.79%)
Feb 24, 2022	74.14	76.91	73.76	76.63	2,499,710	+1.06(+1.40%)
Feb 23, 2022	77.64	78.47	75.44	75.57	2,368,017	-1.93(-2.50%)
Feb 22, 2022	77.30	77.93	76.58	77.51	3,887,231	+0.09(+0.12%)
Feb 18, 2022				77.42	0	+0.67(+0.88%)
Feb 17, 2022	77.73	78.37	76.06	76.74	3,632,857	-1.64(-2.09%)
Feb 16, 2022	78.92	78.92	77.13	78.38	4,885,581	+2.55(+3.36%)
Feb 15, 2022	74.99	75.98	74.58	75.83	2,970,889	+1.39(+1.87%)
Feb 14, 2022	75.17	75.99	73.93	74.43	2,351,710	-0.41(-0.55%)
Feb 11, 2022	75.38	76.03	74.04	74.85	2,779,677	-0.53(-0.71%)
Feb 10, 2022	75.64	76.81	74.86	75.38	2,261,753	-1.05(-1.37%)
Feb 09, 2022	75.73	76.52	75.17	76.42	2,279,280	+1.69(+2.26%)
Feb 08, 2022	75.67	75.95	74.39	74.73	1,973,967	-0.69(-0.92%)
Feb 07, 2022	75.21	75.84	75.02	75.42	1,894,960	+0.28(+0.37%)
Feb 04, 2022	76.35	76.79	73.73	75.14	2,263,720	-2.18(-2.82%)
Feb 03, 2022	78.92		77.24	77.32	1,738,478	-1.95(-2.46%)
Feb 02, 2022	79.55	80.54	79.12	79.27	2,082,096	+0.18(+0.22%)
Feb 01, 2022	80.35	80.69	78.56	79.10	2,228,404	-1.84(-2.27%)
Jan 31, 2022	77.91	80.94		80.94	4,467,620	+2.40(+3.06%)
Jan 28, 2022	77.94	78.58	75.35	78.54	3,342,989	+0.60(+0.77%)
Jan 27, 2022	78.96	80.56	77.65	77.94	2,847,404	-0.40(-0.51%)
Jan 26, 2022	80.36	82.08	77.84	78.34	2,854,783	-1.57(-1.96%)
Jan 25, 2022	79.40	80.31	77.88	79.91	3,236,340	-0.46(-0.57%)
Jan 24, 2022	80.98	81.14	77.80	80.37	4,057,070	-1.39(-1.70%)
Jan 21, 2022	80.96	82.52	80.61	81.76	3,430,968	+1.43(+1.78%)
Jan 20, 2022	80.52	82.25	80.16	80.33	2,257,830	+0.42(+0.53%)
Jan 19, 2022	81.99	82.09	79.84	79.91	2,632,379	-1.54(-1.89%)
Jan 18, 2022	81.61	81.82	80.36	81.45	2,224,986	-0.31(-0.38%)
Jan 14, 2022				81.76	0	-0.19(-0.23%)
Jan 13, 2022	80.84	82.48	80.24	81.95	2,393,972	+1.31(+1.62%)
Jan 12, 2022	80.39	81.45	80.29	80.64	2,020,877	-0.02(-0.02%)
Jan 11, 2022	81.75	81.82	79.19	80.66	1,972,841	-1.13(-1.38%)
Jan 10, 2022	81.68	81.85	80.97	81.79	2,696,963	-0.27(-0.33%)
Jan 07, 2022	81.85	83.55	81.09	82.06	3,015,588	+0.19(+0.23%)
Jan 06, 2022	81.92	82.45	81.23	81.87	1,388,566	+0.61(+0.75%)
Jan 05, 2022	82.84	83.68	81.11	81.26	1,895,505	-1.08(-1.32%)
Jan 04, 2022	80.15	82.85	80.09	82.35	3,088,205	+2.41(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.