Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.49	85.61	84.14	84.88	255,790	-1.49(-1.73%)
Dec 29, 2022	86.39	87.10	85.85	86.37	355,276	+0.83(+0.97%)
Dec 28, 2022	86.44	86.90	85.21	85.54	234,124	-0.79(-0.91%)
Dec 27, 2022	87.51	87.51	85.78	86.33	222,343	-0.49(-0.56%)
Dec 23, 2022	86.30	87.51	85.46	86.82	198,680	+0.33(+0.38%)
Dec 22, 2022	89.02	89.02	85.59	86.48	306,402	-3.04(-3.39%)
Dec 21, 2022	88.04	89.86	88.04	89.52	257,262	+2.41(+2.76%)
Dec 20, 2022	86.86	87.96	86.52	87.12	355,588	+0.27(+0.31%)
Dec 19, 2022	89.25	89.79	86.36	86.84	399,824	-2.81(-3.14%)
Dec 16, 2022	88.03	89.99	87.96	89.66	707,875	+0.69(+0.78%)
Dec 15, 2022	90.01	90.33	88.06	88.97	429,807	-2.19(-2.40%)
Dec 14, 2022	90.91	91.85	90.10	91.16	407,216	+0.39(+0.43%)
Dec 13, 2022	93.52	94.12	89.46	90.77	624,547	-0.34(-0.37%)
Dec 12, 2022	90.80	91.15	89.15	91.11	493,124	-0.01(-0.01%)
Dec 09, 2022	91.42	92.03	90.17	91.12	533,785	-0.49(-0.53%)
Dec 08, 2022	94.05	94.74	91.33	91.61	440,217	-2.33(-2.48%)
Dec 07, 2022	94.50	95.93	93.64	93.93	379,709	-1.02(-1.08%)
Dec 06, 2022	95.65	96.48	93.94	94.96	541,725	+0.01(+0.01%)
Dec 05, 2022	96.49	97.39	94.26	94.95	311,097	-2.06(-2.13%)
Dec 02, 2022	95.56	97.60	94.56	97.01	336,625	+0.52(+0.53%)
Dec 01, 2022	95.31	96.56	94.42	96.49	215,666	+1.24(+1.30%)
Nov 30, 2022	93.51	95.26	91.97	95.26	270,015	+2.00(+2.15%)
Nov 29, 2022	94.13	94.76	92.96	93.25	222,914	-0.91(-0.97%)
Nov 28, 2022	96.24	96.50	93.68	94.16	194,239	-2.51(-2.59%)
Nov 25, 2022	96.25	97.05	95.51	96.67	95,179	+0.53(+0.55%)
Nov 23, 2022	95.54	96.67	95.04	96.14	273,867	+0.72(+0.75%)
Nov 22, 2022	94.49	95.78	93.86	95.42	283,427	+0.95(+1.00%)
Nov 21, 2022	94.33	94.98	93.92	94.47	183,888	+0.39(+0.41%)
Nov 18, 2022	95.89	95.89	93.61	94.09	286,151	+0.25(+0.27%)
Nov 17, 2022	92.32	94.20	91.33	93.83	341,661	-2.62(-2.72%)
Nov 16, 2022	98.97	99.10	95.87	96.46	308,965	-1.93(-1.96%)
Nov 15, 2022	95.30	99.14	95.05	98.39	712,924	+3.47(+3.65%)
Nov 14, 2022	92.90	95.52	91.78	94.92	387,905	+1.80(+1.93%)
Nov 11, 2022	93.96	93.96	91.56	93.12	327,301	+0.21(+0.23%)
Nov 10, 2022	92.01	93.00	90.63	92.90	349,849	+3.98(+4.48%)
Nov 09, 2022	90.17	90.73	88.68	88.92	163,044	-1.88(-2.07%)
Nov 08, 2022	91.46	92.18	89.77	90.80	248,127	-0.06(-0.06%)
Nov 07, 2022	91.23	91.23	89.43	90.86	294,610	+0.57(+0.63%)
Nov 04, 2022	89.31	90.34	87.95	90.29	369,584	+2.30(+2.61%)
Nov 03, 2022	87.20	88.70	85.88	87.99	330,587	-0.34(-0.38%)
Nov 02, 2022	87.48	90.12	86.57	88.33	590,742	+0.17(+0.20%)
Nov 01, 2022	87.11	88.23	86.28	88.16	457,119	+1.65(+1.90%)
Oct 31, 2022	86.79	87.17	85.62	86.51	379,881	-0.46(-0.52%)
Oct 28, 2022	84.26	87.17	81.65	86.97	622,021	+6.26(+7.75%)
Oct 27, 2022	79.91	82.21	79.78	80.71	403,156	+1.12(+1.41%)
Oct 26, 2022	78.05	80.53	77.74	79.59	312,781	+1.85(+2.38%)
Oct 25, 2022	79.34	79.78	77.12	77.74	290,792	-1.93(-2.42%)
Oct 24, 2022	79.69	80.06	78.13	79.66	273,292	+0.47(+0.60%)
Oct 21, 2022	76.95	79.49	76.52	79.19	251,638	+2.56(+3.34%)
Oct 20, 2022	78.48	78.61	76.33	76.63	191,045	-1.38(-1.76%)
Oct 19, 2022	78.93	79.34	77.40	78.01	212,883	-1.23(-1.55%)
Oct 18, 2022	79.71	80.31	77.92	79.24	248,026	+1.64(+2.11%)
Oct 17, 2022	77.77	78.82	77.04	77.60	336,913	+0.50(+0.65%)
Oct 14, 2022	79.20	79.92	76.56	77.10	381,824	-2.13(-2.69%)
Oct 13, 2022	75.57	79.87	75.11	79.23	348,360	+2.37(+3.09%)
Oct 12, 2022	75.84	77.31	74.69	76.86	217,245	+1.33(+1.76%)
Oct 11, 2022	75.06	76.06	74.57	75.53	259,509	-0.01(-0.01%)
Oct 10, 2022	75.53	76.31	74.94	75.54	174,587	+0.59(+0.79%)
Oct 07, 2022	76.45	76.67	74.44	74.95	392,693	-2.10(-2.73%)
Oct 06, 2022	77.60	78.16	76.38	77.05	157,188	-0.85(-1.09%)
Oct 05, 2022	77.44	78.33	76.60	77.90	216,658	-0.73(-0.92%)
Oct 04, 2022	75.60	78.71	75.60	78.63	362,255	+4.35(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.