Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.06	14.24	13.96	14.20	553,136	+0.04(+0.26%)
Dec 29, 2022	14.01	14.33	14.01	14.16	587,420	+0.18(+1.32%)
Dec 28, 2022	14.15	14.36	13.91	13.98	661,126	-0.31(-2.14%)
Dec 27, 2022	14.50	14.56	14.04	14.28	1,046,959	-0.09(-0.64%)
Dec 23, 2022	14.27	14.48	14.08	14.38	578,491	+0.17(+1.17%)
Dec 22, 2022	14.38	14.47	13.93	14.21	609,998	-0.28(-1.91%)
Dec 21, 2022	14.03	14.53	13.96	14.49	1,520,979	+0.63(+4.54%)
Dec 20, 2022	13.15	13.88	13.06	13.86	1,329,767	+0.87(+6.69%)
Dec 19, 2022	13.60	13.66	12.85	12.99	989,621	-0.55(-4.03%)
Dec 16, 2022	13.58	13.68	13.32	13.53	1,377,352	-0.18(-1.35%)
Dec 15, 2022	13.54	13.83	13.54	13.72	793,529	+0.19(+1.44%)
Dec 14, 2022	13.69	13.75	13.34	13.53	771,975	-0.12(-0.88%)
Dec 13, 2022	13.92	14.08	13.62	13.65	909,178	+0.08(+0.61%)
Dec 12, 2022	13.59	13.78	13.52	13.56	687,898	-0.03(-0.20%)
Dec 09, 2022	13.53	13.82	13.43	13.59	590,231	+0.08(+0.62%)
Dec 08, 2022	13.39	13.70	13.35	13.51	674,063	+0.37(+2.81%)
Dec 07, 2022	13.41	13.42	12.89	13.14	967,828	-0.25(-1.86%)
Dec 06, 2022	13.53	13.71	13.26	13.39	729,566	-0.13(-0.96%)
Dec 05, 2022	13.78	14.21	13.46	13.52	830,629	-0.06(-0.48%)
Dec 02, 2022	13.36	13.62	13.23	13.58	641,356	+0.23(+1.73%)
Dec 01, 2022	13.77	13.89	13.27	13.35	883,224	-0.36(-2.63%)
Nov 30, 2022	13.59	13.71	13.20	13.71	868,089	+0.18(+1.37%)
Nov 29, 2022	13.68	14.03	13.42	13.53	1,043,246	+0.14(+1.04%)
Nov 28, 2022	13.66	13.73	13.23	13.39	807,172	-0.34(-2.49%)
Nov 25, 2022	13.54	14.05	13.54	13.73	620,745	+0.27(+1.99%)
Nov 23, 2022	13.30	13.46	13.12	13.46	847,590	+0.23(+1.75%)
Nov 22, 2022	13.39	13.47	13.19	13.23	800,288	-0.07(-0.56%)
Nov 21, 2022	13.05	13.31	12.90	13.30	1,097,005	+0.10(+0.77%)
Nov 18, 2022	13.71	13.97	13.10	13.20	1,689,774	-0.67(-4.86%)
Nov 17, 2022	13.53	14.03	13.43	13.88	1,505,553	+0.11(+0.83%)
Nov 16, 2022	14.15	14.27	13.69	13.76	1,494,959	-0.48(-3.39%)
Nov 15, 2022	14.41	14.47	14.11	14.25	1,389,714	+0.04(+0.25%)
Nov 14, 2022	14.28	14.44	13.91	14.21	2,039,728	+0.04(+0.31%)
Nov 11, 2022	13.83	14.19	13.57	14.17	2,453,163	+0.80(+5.98%)
Nov 10, 2022	12.87	13.72	12.79	13.37	2,845,079	+0.89(+7.11%)
Nov 09, 2022	12.88	13.01	12.45	12.48	1,036,814	-0.48(-3.73%)
Nov 08, 2022	12.98	13.16	12.80	12.96	1,234,916	+0.09(+0.68%)
Nov 07, 2022	13.09	13.21	12.80	12.88	982,134	-0.14(-1.08%)
Nov 04, 2022	12.35	13.06	12.35	13.02	1,244,010	+0.98(+8.10%)
Nov 03, 2022	12.02	12.21	11.93	12.04	701,375	-0.06(-0.51%)
Nov 02, 2022	12.31	12.55	12.10	12.10	973,591	-0.29(-2.34%)
Nov 01, 2022	11.99	12.42	11.84	12.39	1,174,135	+0.62(+5.22%)
Oct 31, 2022	11.62	11.96	11.55	11.78	781,723	-0.03(-0.22%)
Oct 28, 2022	11.74	11.80	11.54	11.80	731,002	+0.06(+0.52%)
Oct 27, 2022	12.15	12.22	11.67	11.74	982,595	-0.41(-3.40%)
Oct 26, 2022	12.43	12.63	12.15	12.15	1,508,422	-0.28(-2.26%)
Oct 25, 2022	12.13	12.44	11.96	12.44	1,138,313	+0.23(+1.87%)
Oct 24, 2022	12.15	12.27	11.94	12.21	895,390	+0.04(+0.29%)
Oct 21, 2022	11.93	12.31	11.76	12.17	856,507	+0.32(+2.67%)
Oct 20, 2022	12.03	12.10	11.76	11.86	824,030	-0.33(-2.74%)
Oct 19, 2022	12.65	12.73	12.09	12.19	655,169	-0.47(-3.68%)
Oct 18, 2022	12.33	12.67	12.23	12.66	1,301,630	+0.50(+4.12%)
Oct 17, 2022	12.44	12.61	12.06	12.15	1,132,084	-0.18(-1.43%)
Oct 14, 2022	12.34	12.49	12.23	12.33	972,092	+0.04(+0.29%)
Oct 13, 2022	12.03	12.37	11.86	12.30	1,122,160	+0.21(+1.75%)
Oct 12, 2022	11.87	12.12	11.67	12.08	814,758	+0.19(+1.63%)
Oct 11, 2022	11.51	12.12	11.26	11.89	1,105,729	+0.23(+1.96%)
Oct 10, 2022	12.30	12.36	11.61	11.66	1,356,982	-0.56(-4.60%)
Oct 07, 2022	12.09	12.41	12.09	12.22	1,044,655	+0.00(+0.00%)
Oct 06, 2022	12.02	12.30	11.78	12.22	1,491,724	+0.20(+1.68%)
Oct 05, 2022	11.82	12.08	11.65	12.02	1,368,088	+0.16(+1.33%)
Oct 04, 2022	11.78	11.88	11.59	11.86	1,946,822	+0.28(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.