Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.52	12.62	12.48	12.58	1,663,404	-0.05(-0.38%)
Dec 29, 2022	12.44	12.67	12.40	12.63	1,882,930	+0.25(+2.03%)
Dec 28, 2022	12.54	12.56	12.37	12.38	1,542,993	-0.15(-1.16%)
Dec 27, 2022	12.49	12.57	12.46	12.52	2,316,378	+0.01(+0.08%)
Dec 23, 2022	12.42	12.52	12.33	12.51	1,659,721	+0.08(+0.62%)
Dec 22, 2022	12.58	12.63	12.25	12.44	3,858,723	-0.24(-1.91%)
Dec 21, 2022	12.44	12.71	12.44	12.68	4,403,504	+0.42(+3.39%)
Dec 20, 2022	12.30	12.39	12.21	12.26	2,621,475	+0.01(+0.08%)
Dec 19, 2022	12.29	12.40	12.16	12.25	3,996,564	-0.03(-0.24%)
Dec 16, 2022	12.44	12.58	12.18	12.28	7,716,784	-0.31(-2.46%)
Dec 15, 2022	12.59	12.76	12.51	12.59	3,944,609	-0.12(-0.91%)
Dec 14, 2022	12.74	12.92	12.67	12.71	2,780,414	-0.05(-0.38%)
Dec 13, 2022	13.05	13.13	12.71	12.75	3,204,309	-0.04(-0.30%)
Dec 12, 2022	12.72	12.81	12.53	12.79	2,956,783	+0.15(+1.15%)
Dec 09, 2022	12.64	12.77	12.62	12.65	2,671,084	-0.04(-0.31%)
Dec 08, 2022	12.66	12.75	12.55	12.69	1,681,303	+0.13(+1.00%)
Dec 07, 2022	12.35	12.63	12.30	12.56	4,263,341	+0.16(+1.33%)
Dec 06, 2022	12.50	12.59	12.26	12.40	2,538,000	-0.13(-1.00%)
Dec 05, 2022	12.74	12.76	12.45	12.52	2,614,297	-0.36(-2.78%)
Dec 02, 2022	12.92	13.01	12.86	12.88	2,261,509	-0.17(-1.33%)
Dec 01, 2022	13.38	13.49	13.01	13.05	3,021,545	-0.23(-1.75%)
Nov 30, 2022	13.03	13.35	12.84	13.29	3,310,946	+0.19(+1.48%)
Nov 29, 2022	12.89	13.14	12.83	13.09	2,126,179	+0.13(+0.97%)
Nov 28, 2022	13.03	13.21	12.92	12.97	1,994,718	-0.18(-1.40%)
Nov 25, 2022	13.09	13.16	13.00	13.15	525,292	+0.05(+0.37%)
Nov 23, 2022	13.02	13.18	12.95	13.10	1,864,930	+0.09(+0.67%)
Nov 22, 2022	13.01	13.17	13.01	13.02	2,606,872	+0.04(+0.30%)
Nov 21, 2022	12.85	12.99	12.85	12.98	2,021,904	+0.12(+0.90%)
Nov 18, 2022	12.93	13.02	12.70	12.86	2,279,754	+0.12(+0.91%)
Nov 17, 2022	12.70	12.77	12.59	12.74	2,156,310	-0.07(-0.53%)
Nov 16, 2022	12.80	12.87	12.63	12.81	2,877,788	-0.05(-0.38%)
Nov 15, 2022	13.13	13.31	12.68	12.86	3,586,760	-0.10(-0.75%)
Nov 14, 2022	13.20	13.23	12.75	12.96	7,241,822	-0.34(-2.55%)
Nov 11, 2022	13.68	13.73	13.23	13.30	2,178,696	-0.30(-2.21%)
Nov 10, 2022	13.20	13.71	13.19	13.60	7,239,127	+0.77(+6.04%)
Nov 09, 2022	12.77	12.93	12.71	12.82	3,588,195	-0.22(-1.71%)
Nov 08, 2022	13.04	13.13	12.86	13.04	5,188,766	+0.10(+0.74%)
Nov 07, 2022	12.98	13.14	12.70	12.95	4,233,984	+0.13(+1.05%)
Nov 04, 2022	13.02	13.19	12.63	12.81	3,513,037	-0.07(-0.52%)
Nov 03, 2022	12.89	13.18	12.74	12.88	1,881,062	-0.09(-0.67%)
Nov 02, 2022	13.00	13.46	12.96	12.97	3,424,568	-0.14(-1.10%)
Nov 01, 2022	13.14	13.26	12.93	13.11	2,525,591	+0.00(+0.00%)
Oct 31, 2022	12.85	13.18	12.79	13.11	4,753,208	+0.18(+1.41%)
Oct 28, 2022	12.80	12.96	12.64	12.93	3,416,570	+0.20(+1.58%)
Oct 27, 2022	12.70	12.95	12.64	12.73	2,270,426	+0.15(+1.22%)
Oct 26, 2022	12.61	12.74	12.52	12.57	2,143,627	-0.07(-0.53%)
Oct 25, 2022	12.17	12.74	12.12	12.64	5,145,915	+0.44(+3.62%)
Oct 24, 2022	12.02	12.37	11.95	12.20	2,665,820	+0.29(+2.42%)
Oct 21, 2022	11.94	12.03	11.75	11.91	2,756,417	-0.01(-0.08%)
Oct 20, 2022	12.06	12.19	11.85	11.92	3,342,560	-0.14(-1.19%)
Oct 19, 2022	12.16	12.35	11.86	12.07	5,478,803	-0.25(-2.03%)
Oct 18, 2022	12.54	12.62	12.13	12.31	4,391,754	+0.06(+0.47%)
Oct 17, 2022	12.22	12.33	12.16	12.26	4,923,704	+0.25(+2.08%)
Oct 14, 2022	12.33	12.40	11.97	12.01	2,145,194	-0.24(-1.96%)
Oct 13, 2022	11.92	12.45	11.65	12.25	6,431,586	+0.24(+2.00%)
Oct 12, 2022	12.15	12.15	11.82	12.01	3,798,930	-0.13(-1.11%)
Oct 11, 2022	12.05	12.33	12.02	12.14	4,346,990	+0.06(+0.48%)
Oct 10, 2022	12.52	12.55	12.04	12.08	3,640,527	-0.43(-3.45%)
Oct 07, 2022	12.80	12.89	12.45	12.52	3,095,006	-0.40(-3.12%)
Oct 06, 2022	12.93	13.05	12.80	12.92	2,552,937	-0.11(-0.81%)
Oct 05, 2022	13.05	13.07	12.79	13.03	3,112,441	-0.27(-2.02%)
Oct 04, 2022	13.03	13.38	13.03	13.29	5,305,464	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.