Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	156.75	160.25	156.50	157.59	2,985	+0.89(+0.57%)
Dec 29, 2022	157.50	158.00	156.00	156.70	558	+3.32(+2.16%)
Dec 28, 2022	154.50	155.49	153.00	153.38	4,467	-2.14(-1.38%)
Dec 27, 2022	152.75	162.50	152.75	155.52	2,486	-1.55(-0.99%)
Dec 23, 2022	163.25	163.25	153.35	157.07	3,073	+1.89(+1.22%)
Dec 22, 2022	152.25	162.25	150.00	155.18	3,125	-4.93(-3.08%)
Dec 21, 2022	156.36	166.50	156.36	160.11	2,490	-1.84(-1.14%)
Dec 20, 2022	158.10	165.16	158.10	161.95	712	-3.21(-1.94%)
Dec 19, 2022	168.25	169.50	165.16	165.16	4,129	-15.79(-8.73%)
Dec 16, 2022	182.00	184.00	179.97	180.95	860	-0.20(-0.11%)
Dec 15, 2022	181.28	185.25	181.15	181.15	580	-5.07(-2.72%)
Dec 14, 2022	191.75	191.75	180.00	186.22	1,070	+0.77(+0.42%)
Dec 13, 2022	186.44	186.44	183.21	185.45	1,084	+2.60(+1.42%)
Dec 12, 2022	185.00	186.25	182.15	182.85	565	-3.88(-2.08%)
Dec 09, 2022	187.09	187.33	186.73	186.73	278	-0.36(-0.19%)
Dec 08, 2022	185.00	193.50	181.75	187.09	336	-2.68(-1.41%)
Dec 07, 2022	186.00	192.64	186.00	189.77	361	-1.87(-0.98%)
Dec 06, 2022	194.55	194.55	191.00	191.64	657	-2.35(-1.21%)
Dec 05, 2022	195.00	196.75	193.99	193.99	929	-0.40(-0.21%)
Dec 02, 2022	196.00	196.00	192.75	194.39	404	-0.61(-0.31%)
Dec 01, 2022	192.90	195.72	191.00	195.00	2,230	+1.75(+0.91%)
Nov 30, 2022	193.25	193.25	187.99	193.25	856	+5.25(+2.79%)
Nov 29, 2022	184.25	188.69	184.25	188.00	2,821	+2.01(+1.08%)
Nov 28, 2022	189.25	189.25	185.99	185.99	203	-4.34(-2.28%)
Nov 25, 2022	187.25	190.32	187.25	190.32	307	+3.01(+1.61%)
Nov 23, 2022	183.25	187.58	183.25	187.31	286	-1.75(-0.93%)
Nov 22, 2022	187.99	189.56	187.65	189.06	296	+0.31(+0.16%)
Nov 21, 2022	191.75	191.75	187.03	188.75	673	-5.83(-3.00%)
Nov 18, 2022	190.00	196.50	190.00	194.58	262	+3.26(+1.70%)
Nov 17, 2022	183.75	191.32	183.75	191.32	129	-0.47(-0.24%)
Nov 16, 2022	189.19	191.78	185.61	191.78	310	-3.84(-1.97%)
Nov 15, 2022	202.25	202.25	191.54	195.63	2,092	-1.98(-1.00%)
Nov 14, 2022	199.00	199.74	196.63	197.61	1,571	-0.89(-0.45%)
Nov 11, 2022	186.56	199.00	186.56	198.50	1,424	+11.00(+5.87%)
Nov 10, 2022	178.10	190.80	176.69	187.50	614	+9.49(+5.33%)
Nov 09, 2022	174.45	182.00	174.45	178.01	634	-2.90(-1.60%)
Nov 08, 2022	183.07	183.07	180.00	180.91	384	-1.13(-0.62%)
Nov 07, 2022	176.50	182.43	176.50	182.04	853	+10.34(+6.02%)
Nov 04, 2022	170.50	174.95	168.25	171.70	593	+7.20(+4.38%)
Nov 03, 2022	163.00	165.75	161.99	164.50	891	-5.50(-3.24%)
Nov 02, 2022	173.17	173.17	165.85	170.00	798	-2.75(-1.59%)
Nov 01, 2022	169.85	173.75	166.05	172.75	1,387	+2.20(+1.29%)
Oct 31, 2022	174.25	174.25	163.90	170.55	899	+4.56(+2.74%)
Oct 28, 2022	171.25	174.45	165.00	166.00	1,242	-5.57(-3.25%)
Oct 27, 2022	170.00	171.57	167.00	171.57	397	+0.07(+0.04%)
Oct 26, 2022	167.56	176.00	167.56	171.50	8,605	+1.07(+0.63%)
Oct 25, 2022	161.75	170.43	161.75	170.43	435	+1.70(+1.01%)
Oct 24, 2022	167.52	168.90	162.90	168.73	414	-0.11(-0.07%)
Oct 21, 2022	162.00	170.50	158.95	168.84	1,540	+3.80(+2.30%)
Oct 20, 2022	161.55	174.25	161.55	165.04	1,096	+3.64(+2.26%)
Oct 19, 2022	167.00	167.75	160.90	161.40	2,380	-6.35(-3.79%)
Oct 18, 2022	165.01	175.50	164.26	167.75	458	+3.10(+1.88%)
Oct 17, 2022	163.25	167.00	159.51	164.65	1,450	+6.30(+3.98%)
Oct 14, 2022	161.06	165.30	154.55	158.35	1,074	+5.10(+3.33%)
Oct 13, 2022	155.46	161.16	152.29	153.25	2,514	-2.59(-1.66%)
Oct 12, 2022	161.90	161.90	153.25	155.84	1,919	-0.36(-0.23%)
Oct 11, 2022	158.14	165.55	156.01	156.20	2,308	-4.51(-2.81%)
Oct 10, 2022	162.50	166.47	158.24	160.71	1,581	-4.04(-2.46%)
Oct 07, 2022	174.15	174.15	164.01	164.75	1,604	-4.25(-2.51%)
Oct 06, 2022	167.90	177.09	167.90	169.00	308	-0.21(-0.12%)
Oct 05, 2022	172.90	172.90	162.70	169.21	989	-1.41(-0.83%)
Oct 04, 2022	172.76	176.20	167.53	170.62	371	+5.90(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.