Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.160	2.165	2.020	2.050	105,051	+0.02(+0.99%)
Dec 29, 2022	2.050	2.200	1.990	2.030	232,263	+0.06(+3.05%)
Dec 28, 2022	2.070	2.090	1.950	1.970	182,998	-0.05(-2.48%)
Dec 27, 2022	2.030	2.083	1.990	2.020	121,188	+0.02(+1.00%)
Dec 23, 2022	2.060	2.120	1.980	2.000	115,651	-0.05(-2.44%)
Dec 22, 2022	2.200	2.250	2.050	2.050	140,930	-0.20(-8.89%)
Dec 21, 2022	2.250	2.320	2.250	2.250	38,551	+0.03(+1.35%)
Dec 20, 2022	2.110	2.360	2.110	2.220	445,575	-0.05(-2.20%)
Dec 19, 2022	2.330	2.380	2.240	2.270	376,046	-0.04(-1.73%)
Dec 16, 2022	2.320	2.420	2.300	2.310	306,772	-0.04(-1.70%)
Dec 15, 2022	2.490	2.505	2.310	2.350	305,976	-0.17(-6.75%)
Dec 14, 2022	2.540	2.580	2.490	2.520	224,750	-0.04(-1.56%)
Dec 13, 2022	2.550	2.660	2.510	2.560	107,800	-0.02(-0.78%)
Dec 12, 2022	2.580	2.590	2.539	2.580	38,348	+0.03(+1.18%)
Dec 09, 2022	2.600	2.655	2.550	2.550	49,549	-0.07(-2.67%)
Dec 08, 2022	2.460	2.710	2.430	2.620	128,332	+0.21(+8.71%)
Dec 07, 2022	2.510	2.530	2.397	2.410	65,815	+0.02(+0.84%)
Dec 06, 2022	2.480	2.540	2.390	2.390	35,633	-0.08(-3.24%)
Dec 05, 2022	2.590	2.590	2.470	2.470	78,289	-0.12(-4.63%)
Dec 02, 2022	2.630	2.680	2.560	2.590	62,039	-0.04(-1.52%)
Dec 01, 2022	2.720	2.730	2.610	2.630	53,263	-0.01(-0.38%)
Nov 30, 2022	2.520	2.650	2.520	2.640	46,959	+0.12(+4.76%)
Nov 29, 2022	2.670	2.670	2.500	2.520	56,790	-0.14(-5.26%)
Nov 28, 2022	2.450	2.680	2.450	2.660	171,847	+0.37(+16.16%)
Nov 25, 2022	2.210	2.370	2.210	2.290	48,270	+0.10(+4.57%)
Nov 23, 2022	2.140	2.250	2.140	2.190	47,448	+0.07(+3.30%)
Nov 22, 2022	2.140	2.180	2.120	2.120	20,716	-0.01(-0.47%)
Nov 21, 2022	2.130	2.160	2.100	2.130	50,554	-0.01(-0.47%)
Nov 18, 2022	2.150	2.180	2.120	2.140	248,202	-0.04(-1.83%)
Nov 17, 2022	2.170	2.180	2.150	2.180	11,399	+0.03(+1.40%)
Nov 16, 2022	2.120	2.180	2.120	2.150	14,165	+0.00(+0.00%)
Nov 15, 2022	2.170	2.180	2.140	2.150	18,516	-0.01(-0.46%)
Nov 14, 2022	2.200	2.200	2.150	2.160	74,942	-0.04(-1.82%)
Nov 11, 2022	2.170	2.220	2.120	2.200	19,572	-0.02(-0.90%)
Nov 10, 2022	2.150	2.220	2.150	2.220	92,909	+0.10(+4.72%)
Nov 09, 2022	2.150	2.200	2.102	2.120	55,465	-0.02(-0.93%)
Nov 08, 2022	2.180	2.210	2.120	2.140	27,048	-0.04(-1.83%)
Nov 07, 2022	2.190	2.190	2.140	2.180	8,875	-0.01(-0.46%)
Nov 04, 2022	2.050	2.190	2.050	2.190	47,345	+0.17(+8.42%)
Nov 03, 2022	2.020	2.070	2.020	2.020	80,915	-0.06(-2.88%)
Nov 02, 2022	2.090	2.100	2.057	2.080	23,630	-0.01(-0.48%)
Nov 01, 2022	2.070	2.130	2.070	2.090	32,056	+0.05(+2.45%)
Oct 31, 2022	2.120	2.145	2.040	2.040	51,304	-0.09(-4.23%)
Oct 28, 2022	2.040	2.130	2.040	2.130	17,417	+0.08(+3.90%)
Oct 27, 2022	2.090	2.160	2.050	2.050	14,737	-0.05(-2.38%)
Oct 26, 2022	2.050	2.140	2.050	2.100	32,020	+0.04(+2.19%)
Oct 25, 2022	2.010	2.100	2.010	2.055	29,902	+0.07(+3.27%)
Oct 24, 2022	2.050	2.050	1.970	1.990	17,277	-0.07(-3.40%)
Oct 21, 2022	2.010	2.080	2.010	2.060	12,671	+0.05(+2.49%)
Oct 20, 2022	2.020	2.030	1.970	2.010	10,336	+0.01(+0.50%)
Oct 19, 2022	2.040	2.040	1.980	2.000	24,919	-0.03(-1.48%)
Oct 18, 2022	2.060	2.070	2.030	2.030	18,086	-0.02(-0.98%)
Oct 17, 2022	1.990	2.070	1.990	2.050	6,146	+0.06(+3.02%)
Oct 14, 2022	2.040	2.050	1.980	1.990	8,947	-0.05(-2.45%)
Oct 13, 2022	1.960	2.060	1.960	2.040	17,767	+0.05(+2.51%)
Oct 12, 2022	1.980	2.010	1.960	1.990	40,275	-0.02(-1.00%)
Oct 11, 2022	2.100	2.100	1.990	2.010	93,221	-0.10(-4.74%)
Oct 10, 2022	2.130	2.140	2.110	2.110	9,651	-0.01(-0.47%)
Oct 07, 2022	2.140	2.180	2.090	2.120	27,784	-0.07(-3.20%)
Oct 06, 2022	2.230	2.255	2.170	2.190	46,616	-0.08(-3.52%)
Oct 05, 2022	2.280	2.287	2.190	2.270	25,290	-0.01(-0.44%)
Oct 04, 2022	2.230	2.310	2.170	2.280	81,692	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.