Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.81	15.25	14.81	15.25	2,443	+0.30(+1.99%)
Dec 29, 2022	14.79	15.04	14.12	14.95	13,884	+0.19(+1.29%)
Dec 28, 2022	14.75	14.98	14.75	14.76	14,151	-0.37(-2.45%)
Dec 27, 2022	15.15	15.25	14.82	15.13	23,945	-0.13(-0.87%)
Dec 23, 2022	15.04	15.31	15.01	15.27	7,280	+0.04(+0.25%)
Dec 22, 2022	15.15	15.26	15.02	15.23	9,295	-0.21(-1.36%)
Dec 21, 2022	15.36	15.48	15.19	15.44	12,541	+0.25(+1.66%)
Dec 20, 2022	15.25	15.28	15.11	15.19	4,686	-0.16(-1.02%)
Dec 19, 2022	15.26	15.46	15.25	15.34	8,996	+0.15(+1.00%)
Dec 16, 2022	15.27	15.32	15.07	15.19	6,104	-0.06(-0.37%)
Dec 15, 2022	15.45	15.45	15.20	15.25	8,565	-0.39(-2.50%)
Dec 14, 2022	15.76	15.83	15.51	15.64	5,421	-0.31(-1.97%)
Dec 13, 2022	15.94	15.95	15.73	15.95	2,093	+0.37(+2.38%)
Dec 12, 2022	15.42	15.70	15.25	15.58	4,280	+0.06(+0.37%)
Dec 09, 2022	15.51	15.58	15.51	15.52	7,605	-0.03(-0.21%)
Dec 08, 2022	15.74	15.74	15.47	15.56	10,609	-0.09(-0.58%)
Dec 07, 2022	15.84	15.89	15.57	15.65	8,346	-0.39(-2.43%)
Dec 06, 2022	16.27	16.27	15.62	16.04	22,144	-0.44(-2.66%)
Dec 05, 2022	16.68	16.68	16.39	16.48	5,921	-0.16(-0.97%)
Dec 02, 2022	16.47	16.64	16.30	16.64	3,637	+0.11(+0.69%)
Dec 01, 2022	16.66	16.82	16.52	16.52	12,064	+0.06(+0.35%)
Nov 30, 2022	16.18	16.49	16.07	16.47	94,553	+0.48(+2.98%)
Nov 29, 2022	15.94	16.15	15.78	15.99	12,182	+0.13(+0.84%)
Nov 28, 2022	15.81	16.09	15.66	15.86	10,881	+0.11(+0.73%)
Nov 25, 2022	15.90	16.02	15.74	15.74	1,009	-0.15(-0.96%)
Nov 23, 2022	16.03	16.03	15.71	15.90	10,749	-0.18(-1.13%)
Nov 22, 2022	15.96	16.18	15.75	16.08	7,158	+0.14(+0.90%)
Nov 21, 2022	15.80	15.96	15.70	15.93	8,088	+0.16(+1.03%)
Nov 18, 2022	15.90	15.90	15.70	15.77	4,199	-0.10(-0.60%)
Nov 17, 2022	15.80	15.87	15.57	15.87	14,799	-0.12(-0.77%)
Nov 16, 2022	16.19	16.19	15.80	15.99	11,027	-0.22(-1.35%)
Nov 15, 2022	16.19	16.29	16.05	16.21	32,428	+0.16(+1.01%)
Nov 14, 2022	16.29	16.29	15.86	16.05	56,640	+1.00(+6.64%)
Nov 11, 2022	14.85	15.08	14.81	15.05	30,330	+0.21(+1.41%)
Nov 10, 2022	14.29	14.98	14.29	14.84	20,876	+0.89(+6.42%)
Nov 09, 2022	13.83	13.99	13.80	13.94	43,129	-0.05(-0.34%)
Nov 08, 2022	13.73	14.15	13.71	13.99	25,809	+0.14(+1.03%)
Nov 07, 2022	14.04	14.04	13.48	13.85	49,116	-0.16(-1.15%)
Nov 04, 2022	13.87	14.01	13.56	14.01	15,844	+0.26(+1.87%)
Nov 03, 2022	13.67	13.80	13.56	13.75	32,406	-0.54(-3.80%)
Nov 02, 2022	14.48	14.69	14.30	14.30	18,184	-0.41(-2.78%)
Nov 01, 2022	14.95	15.07	14.59	14.71	20,772	-0.22(-1.47%)
Oct 31, 2022	14.79	15.03	14.70	14.92	7,769	+0.05(+0.32%)
Oct 28, 2022	14.78	14.99	14.78	14.88	6,395	+0.07(+0.45%)
Oct 27, 2022	14.83	15.00	14.66	14.81	7,848	-0.27(-1.77%)
Oct 26, 2022	15.05	15.26	15.05	15.08	5,288	+0.05(+0.32%)
Oct 25, 2022	15.03	15.11	14.96	15.03	9,050	-0.01(-0.06%)
Oct 24, 2022	14.80	15.04	14.76	15.04	13,603	+0.38(+2.60%)
Oct 21, 2022	14.37	14.66	14.37	14.66	12,456	+0.20(+1.38%)
Oct 20, 2022	14.23	14.76	14.23	14.46	7,694	+0.25(+1.74%)
Oct 19, 2022	14.55	14.55	14.16	14.21	8,750	-0.25(-1.74%)
Oct 18, 2022	14.54	14.54	14.13	14.46	33,165	+0.10(+0.70%)
Oct 17, 2022	14.01	14.36	14.01	14.36	20,138	+0.49(+3.57%)
Oct 14, 2022	14.36	14.36	13.79	13.87	21,564	-0.44(-3.06%)
Oct 13, 2022	14.01	14.35	13.70	14.31	19,732	+0.13(+0.94%)
Oct 12, 2022	14.05	14.25	13.78	14.17	30,127	-0.05(-0.33%)
Oct 11, 2022	14.24	14.49	13.33	14.22	86,764	-0.13(-0.93%)
Oct 10, 2022	14.28	14.35	14.12	14.35	14,116	-0.10(-0.66%)
Oct 07, 2022	14.63	14.66	14.33	14.45	16,283	-0.29(-2.00%)
Oct 06, 2022	14.90	15.00	14.62	14.74	21,669	-0.44(-2.88%)
Oct 05, 2022	15.12	15.23	14.84	15.18	7,589	-0.10(-0.68%)
Oct 04, 2022	14.97	15.29	14.87	15.29	21,496	+0.49(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.