Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.95	53.43	52.95	53.43	3,070	+0.06(+0.11%)
Dec 29, 2022	52.24	53.43	52.24	53.37	8,244	+1.33(+2.55%)
Dec 28, 2022	52.75	52.75	52.04	52.04	760	-0.80(-1.51%)
Dec 27, 2022	52.96	53.05	52.84	52.84	4,668	-0.25(-0.47%)
Dec 23, 2022	52.71	53.09	52.71	53.09	490	+0.37(+0.70%)
Dec 22, 2022	52.74	52.74	51.89	52.72	4,358	-0.64(-1.20%)
Dec 21, 2022	53.52	53.54	53.36	53.36	1,696	+0.95(+1.81%)
Dec 20, 2022	52.00	52.53	52.00	52.41	2,724	+0.16(+0.30%)
Dec 19, 2022	52.63	52.63	52.12	52.26	2,469	-0.93(-1.76%)
Dec 16, 2022	53.10	53.19	52.76	53.19	2,499	-0.34(-0.64%)
Dec 15, 2022	54.05	54.05	53.53	53.53	3,048	-1.22(-2.22%)
Dec 14, 2022	55.32	55.37	54.46	54.75	4,315	+0.06(+0.10%)
Dec 13, 2022	55.59	55.59	54.68	54.69	3,584	+0.54(+1.00%)
Dec 12, 2022	53.63	54.17	53.63	54.15	3,135	+0.68(+1.27%)
Dec 09, 2022	53.74	53.99	53.47	53.47	2,088	-0.41(-0.76%)
Dec 08, 2022	53.94	54.04	53.85	53.88	3,014	+0.21(+0.38%)
Dec 07, 2022	53.54	53.72	53.54	53.67	2,211	-0.04(-0.08%)
Dec 06, 2022	54.27	54.27	53.54	53.71	5,028	-0.93(-1.71%)
Dec 05, 2022	54.95	54.96	54.65	54.65	999	-1.36(-2.44%)
Dec 02, 2022	55.64	56.17	55.64	56.01	1,342	+0.18(+0.32%)
Dec 01, 2022	56.09	56.11	55.72	55.84	2,440	+0.16(+0.28%)
Nov 30, 2022	54.13	55.68	53.97	55.68	3,281	+1.48(+2.74%)
Nov 29, 2022	54.43	54.43	54.14	54.19	782	+0.12(+0.22%)
Nov 28, 2022	54.90	54.90	54.08	54.08	678	-1.12(-2.03%)
Nov 25, 2022	55.19	55.19	55.19	55.19	108	+0.20(+0.35%)
Nov 23, 2022	54.85	55.04	54.75	55.00	1,454	+0.26(+0.47%)
Nov 22, 2022	54.20	54.75	54.20	54.74	10,682	+0.56(+1.04%)
Nov 21, 2022	53.93	54.18	53.93	54.18	308	-0.21(-0.38%)
Nov 18, 2022	54.61	54.83	54.19	54.38	1,649	+0.24(+0.45%)
Nov 17, 2022	53.81	54.14	53.76	54.14	3,890	-0.35(-0.63%)
Nov 16, 2022	55.40	55.40	54.48	54.48	2,228	-1.09(-1.96%)
Nov 15, 2022	55.59	56.03	55.58	55.58	8,406	+0.79(+1.43%)
Nov 14, 2022	55.36	55.38	54.79	54.79	2,644	-0.72(-1.30%)
Nov 11, 2022	55.10	55.51	55.10	55.51	1,115	+0.52(+0.94%)
Nov 10, 2022	54.40	55.00	54.40	55.00	3,425	+2.97(+5.70%)
Nov 09, 2022	52.88	52.89	51.94	52.03	3,488	-1.04(-1.95%)
Nov 08, 2022	53.47	53.47	53.07	53.07	1,243	+0.22(+0.42%)
Nov 07, 2022	53.01	53.01	52.56	52.85	1,011	+0.31(+0.58%)
Nov 04, 2022	52.30	52.54	52.30	52.54	1,175	+0.22(+0.42%)
Nov 03, 2022	52.33	52.61	51.91	52.32	2,494	-0.36(-0.69%)
Nov 02, 2022	53.64	53.64	52.68	52.68	409	-1.60(-2.94%)
Nov 01, 2022	54.21	54.46	54.21	54.28	1,335	+0.13(+0.24%)
Oct 31, 2022	54.08	54.38	53.89	54.15	3,159	-0.09(-0.16%)
Oct 28, 2022	53.42	54.24	53.42	54.24	814	+1.12(+2.11%)
Oct 27, 2022	53.42	53.87	53.12	53.12	682	+0.24(+0.46%)
Oct 26, 2022	53.11	53.37	52.88	52.88	925	+0.24(+0.46%)
Oct 25, 2022	51.22	52.63	51.22	52.63	2,024	+1.39(+2.72%)
Oct 24, 2022	50.93	51.29	50.78	51.24	1,870	+0.26(+0.50%)
Oct 21, 2022	50.62	50.99	50.10	50.99	5,528	+0.67(+1.34%)
Oct 20, 2022	50.83	51.27	50.26	50.32	2,493	-0.43(-0.86%)
Oct 19, 2022	51.14	51.41	50.46	50.75	4,820	-0.93(-1.80%)
Oct 18, 2022	52.22	52.22	51.53	51.68	1,905	+0.62(+1.22%)
Oct 17, 2022	50.36	51.10	50.36	51.06	1,746	+1.29(+2.59%)
Oct 14, 2022	50.12	50.12	49.77	49.77	725	-1.30(-2.55%)
Oct 13, 2022	49.68	51.11	49.68	51.07	3,323	+1.17(+2.35%)
Oct 12, 2022	49.90	49.90	49.90	49.90	484	-0.06(-0.13%)
Oct 11, 2022	50.44	50.44	49.78	49.96	2,065	-0.16(-0.32%)
Oct 10, 2022	50.47	50.56	50.12	50.12	795	-0.49(-0.97%)
Oct 07, 2022	51.35	51.35	50.52	50.62	380	-1.39(-2.67%)
Oct 06, 2022	52.14	52.22	52.01	52.01	701	-0.42(-0.80%)
Oct 05, 2022	52.32	52.52	51.72	52.42	3,823	-0.38(-0.72%)
Oct 04, 2022	51.55	52.81	51.55	52.81	1,784	+2.08(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.