Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	126.73	128.18	126.38	127.96	9,738,980	+0.84(+0.66%)
Dec 29, 2022	126.84	127.17	126.25	127.12	6,900,084	+0.72(+0.57%)
Dec 28, 2022	125.81	127.30	125.01	126.40	9,250,034	+0.69(+0.55%)
Dec 27, 2022	125.55	126.17	124.57	125.71	5,673,950	+0.44(+0.35%)
Dec 23, 2022	124.60	125.42	123.70	125.27	5,336,221	+0.59(+0.47%)
Dec 22, 2022	125.10	125.29	122.53	124.68	9,063,165	-1.43(-1.14%)
Dec 21, 2022	126.13	126.89	125.74	126.11	8,427,399	+1.40(+1.13%)
Dec 20, 2022	124.97	126.00	124.24	124.71	8,959,374	+0.60(+0.48%)
Dec 19, 2022	123.71	125.32	123.18	124.11	9,448,312	+0.73(+0.60%)
Dec 16, 2022	123.24	123.95	122.55	123.37	22,147,700	-0.77(-0.62%)
Dec 15, 2022	125.15	126.03	123.14	124.14	12,695,742	-3.16(-2.48%)
Dec 14, 2022	127.66	129.50	126.68	127.30	10,440,873	-0.64(-0.50%)
Dec 13, 2022	130.61	130.81	126.99	127.94	10,512,014	-0.12(-0.10%)
Dec 12, 2022	126.34	128.49	125.58	128.07	9,263,207	+1.96(+1.55%)
Dec 09, 2022	126.15	127.64	125.96	126.11	8,339,646	-0.69(-0.54%)
Dec 08, 2022	126.27	126.89	125.41	126.80	9,333,893	+1.32(+1.05%)
Dec 07, 2022	125.30	126.97	124.36	125.48	12,300,347	-0.09(-0.07%)
Dec 06, 2022	127.28	128.93	123.92	125.57	14,632,824	+0.21(+0.17%)
Dec 05, 2022	128.09	128.41	124.62	125.36	10,641,456	-3.62(-2.80%)
Dec 02, 2022	128.33	129.15	127.24	128.97	9,360,626	-1.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.