Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.56	91.68	90.23	90.99	113,667	-0.56(-0.61%)
Dec 29, 2022	89.21	91.94	88.67	91.55	150,531	+3.56(+4.04%)
Dec 28, 2022	89.70	90.98	87.70	87.99	83,070	-2.02(-2.25%)
Dec 27, 2022	88.81	90.94	88.45	90.02	123,658	+1.15(+1.29%)
Dec 23, 2022	87.75	89.11	87.36	88.87	69,040	+0.75(+0.85%)
Dec 22, 2022	90.30	90.30	86.85	88.12	125,645	-2.77(-3.05%)
Dec 21, 2022	88.99	91.04	88.84	90.89	141,633	+2.87(+3.26%)
Dec 20, 2022	86.91	88.86	86.86	88.02	235,565	+1.17(+1.34%)
Dec 19, 2022	87.92	88.26	86.01	86.86	198,477	-1.39(-1.58%)
Dec 16, 2022	85.84	89.04	85.84	88.25	1,316,413	+0.91(+1.04%)
Dec 15, 2022	88.99	88.99	86.65	87.35	204,620	-2.65(-2.94%)
Dec 14, 2022	93.64	95.17	89.90	89.99	233,148	-3.98(-4.24%)
Dec 13, 2022	97.17	97.17	93.55	93.97	271,198	+0.55(+0.59%)
Dec 12, 2022	90.00	93.76	89.88	93.43	206,278	+3.91(+4.37%)
Dec 09, 2022	89.61	90.87	89.39	89.52	116,273	-0.29(-0.32%)
Dec 08, 2022	89.53	90.40	88.79	89.80	88,476	+1.03(+1.15%)
Dec 07, 2022	90.28	91.95	88.73	88.78	104,075	-1.34(-1.49%)
Dec 06, 2022	91.13	91.41	89.87	90.12	161,571	-0.68(-0.75%)
Dec 05, 2022	91.00	91.45	89.79	90.80	141,395	-1.81(-1.96%)
Dec 02, 2022	91.87	93.38	91.34	92.61	94,834	-0.40(-0.43%)
Dec 01, 2022	92.57	94.22	91.20	93.01	203,554	+1.59(+1.74%)
Nov 30, 2022	88.15	91.50	87.68	91.42	272,433	+3.09(+3.49%)
Nov 29, 2022	86.65	89.37	86.52	88.33	198,911	+1.36(+1.57%)
Nov 28, 2022	89.40	91.04	86.89	86.97	208,868	-4.36(-4.77%)
Nov 25, 2022	91.04	92.59	91.04	91.33	66,518	+0.09(+0.10%)
Nov 23, 2022	91.24	92.01	90.60	91.24	102,183	-0.39(-0.42%)
Nov 22, 2022	90.46	92.10	89.88	91.63	98,981	+1.62(+1.80%)
Nov 21, 2022	91.13	92.50	89.50	90.00	176,919	-1.82(-1.98%)
Nov 18, 2022	92.76	92.76	90.23	91.82	163,208	+0.82(+0.90%)
Nov 17, 2022	88.05	91.42	87.97	91.01	229,033	+1.04(+1.16%)
Nov 16, 2022	91.17	91.65	89.48	89.96	169,438	-1.74(-1.90%)
Nov 15, 2022	92.55	93.15	90.57	91.71	596,986	+0.61(+0.67%)
Nov 14, 2022	93.83	95.00	91.06	91.10	181,805	-3.58(-3.78%)
Nov 11, 2022	94.90	96.26	93.97	94.68	145,230	+0.61(+0.65%)
Nov 10, 2022	91.67	95.77	91.52	94.07	373,856	+6.34(+7.23%)
Nov 09, 2022	90.53	90.95	86.97	87.73	189,030	-4.20(-4.57%)
Nov 08, 2022	92.91	94.00	90.69	91.93	253,757	-0.01(-0.01%)
Nov 07, 2022	91.20	92.38	89.34	91.94	169,656	+1.84(+2.04%)
Nov 04, 2022	89.61	91.15	87.96	90.10	130,072	+1.93(+2.19%)
Nov 03, 2022	87.21	89.50	86.51	88.17	204,434	-0.19(-0.21%)
Nov 02, 2022	91.50		88.35	88.36	232,492	-4.23(-4.57%)
Nov 01, 2022	92.05	95.28	91.85	92.59	366,195	+1.83(+2.02%)
Oct 31, 2022	91.56	91.94	89.59	90.76	518,271	-1.35(-1.47%)
Oct 28, 2022	89.50	92.29	89.50	92.11	337,799	+3.76(+4.26%)
Oct 27, 2022	83.59	92.29	83.59	88.35	520,338	-5.32(-5.68%)
Oct 26, 2022	97.91	97.91	93.25	93.68	284,617	-2.74(-2.84%)
Oct 25, 2022	94.85	97.53	94.85	96.41	136,975	+1.26(+1.33%)
Oct 24, 2022	94.22	96.06	93.00	95.15	120,866	+2.10(+2.26%)
Oct 21, 2022	91.35	93.44	90.11	93.05	171,727	+2.49(+2.75%)
Oct 20, 2022	94.15	95.05	90.32	90.56	150,412	-4.01(-4.24%)
Oct 19, 2022	95.26	96.67	93.60	94.57	270,076	-2.11(-2.18%)
Oct 18, 2022	96.88	98.55	95.38	96.68	219,203	+2.21(+2.34%)
Oct 17, 2022	92.98	95.21	92.93	94.47	159,515	+3.80(+4.19%)
Oct 14, 2022	93.62	94.91	90.62	90.67	90,147	-2.32(-2.49%)
Oct 13, 2022	88.55	93.69	87.13	92.99	144,045	+2.58(+2.85%)
Oct 12, 2022	91.42	91.84	89.48	90.41	88,594	-0.93(-1.01%)
Oct 11, 2022	89.93	92.38	89.40	91.34	173,759	+0.26(+0.28%)
Oct 10, 2022	91.70	91.89	89.89	91.08	127,583	+0.51(+0.56%)
Oct 07, 2022	92.64	93.88	89.78	90.57	172,812	-3.08(-3.28%)
Oct 06, 2022	92.80	94.70	92.80	93.65	88,549	+0.04(+0.04%)
Oct 05, 2022	91.81	94.84	91.33	93.61	143,626	+0.28(+0.30%)
Oct 04, 2022	91.65	94.00	91.65	93.33	211,421	+3.97(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.