Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	121.08	122.53	120.74	121.88	2,127,120	+0.52(+0.43%)
Dec 29, 2022	120.23	121.82	119.82	121.36	2,556,711	+0.93(+0.77%)
Dec 28, 2022	121.38	121.72	118.57	120.42	4,013,558	-1.02(-0.84%)
Dec 27, 2022	120.37	121.82	119.29	121.44	3,626,102	+1.96(+1.64%)
Dec 23, 2022	116.12	119.71	115.01	119.48	3,404,176	+4.56(+3.97%)
Dec 22, 2022	117.88	118.10	112.83	114.92	3,160,014	-2.94(-2.49%)
Dec 21, 2022	118.94	119.44	115.88	117.86	3,163,973	+0.77(+0.66%)
Dec 20, 2022	115.27	117.97	115.19	117.09	3,285,285	+2.08(+1.81%)
Dec 19, 2022	115.48	116.91	114.27	115.01	3,393,814	+0.33(+0.29%)
Dec 16, 2022	113.18	114.88	111.68	114.68	7,230,016	-0.53(-0.46%)
Dec 15, 2022	114.23	115.29	112.74	115.21	3,365,879	+0.18(+0.16%)
Dec 14, 2022	116.70	117.69	113.53	115.03	3,754,797	-0.77(-0.66%)
Dec 13, 2022	118.10	118.34	114.69	115.79	3,984,113	-0.12(-0.11%)
Dec 12, 2022	110.83	116.04	109.98	115.92	6,043,439	+5.77(+5.24%)
Dec 09, 2022	112.37	113.14	110.11	110.14	5,178,570	-2.16(-1.92%)
Dec 08, 2022	117.20	117.92	111.91	112.31	5,182,435	-3.16(-2.74%)
Dec 07, 2022	113.80	116.89	113.36	115.47	5,193,399	+1.28(+1.12%)
Dec 06, 2022	115.28	118.39	112.99	114.19	4,677,919	-2.02(-1.74%)
Dec 05, 2022	122.86	123.45	115.88	116.21	5,288,081	-5.87(-4.81%)
Dec 02, 2022	126.40	128.47	121.50	122.08	5,712,487	-4.77(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.