Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	145.04	145.28	143.15	144.22	4,762,981	-0.98(-0.67%)
Dec 29, 2022	145.41	145.82	144.77	145.20	4,003,002	+0.60(+0.41%)
Dec 28, 2022	146.80	147.16	144.54	144.60	4,411,261	-1.89(-1.29%)
Dec 27, 2022	145.30	146.84	145.26	146.49	4,569,271	+1.27(+0.87%)
Dec 23, 2022	144.93	145.51	144.38	145.23	3,575,062	+0.41(+0.28%)
Dec 22, 2022	143.81	145.03	143.59	144.82	6,205,574	+0.33(+0.23%)
Dec 21, 2022	143.45	145.23	143.42	144.48	5,271,053	+1.31(+0.92%)
Dec 20, 2022	142.09	143.59	142.04	143.17	5,933,625	+0.06(+0.04%)
Dec 19, 2022	142.94	144.04	142.01	143.11	6,181,254	-0.04(-0.03%)
Dec 16, 2022	143.07	143.75	141.80	143.15	20,983,002	-0.64(-0.44%)
Dec 15, 2022	144.37	144.64	142.49	143.79	7,493,123	-1.65(-1.13%)
Dec 14, 2022	145.39	146.96	144.80	145.44	7,757,890	+0.57(+0.39%)
Dec 13, 2022	145.98	146.76	143.49	144.86	8,070,914	-0.22(-0.15%)
Dec 12, 2022	143.89	145.17	143.72	145.08	6,443,180	+1.47(+1.03%)
Dec 09, 2022	143.40	144.59	142.94	143.61	6,167,007	-0.38(-0.26%)
Dec 08, 2022	142.22	144.05	141.79	143.99	5,450,552	+1.03(+0.72%)
Dec 07, 2022	141.79	143.14	141.79	142.96	6,489,600	+0.91(+0.64%)
Dec 06, 2022	142.47	142.81	141.09	142.05	7,215,889	+0.18(+0.13%)
Dec 05, 2022	141.50	142.42	141.09	141.87	5,677,626	-1.45(-1.01%)
Dec 02, 2022	141.28	143.47	140.91	143.31	5,189,705	+1.29(+0.91%)
Dec 01, 2022	142.29	143.07	141.37	142.02	7,280,150	+0.09(+0.06%)
Nov 30, 2022	138.59	141.93	138.10	141.93	13,026,907	+3.50(+2.53%)
Nov 29, 2022	138.69	138.98	137.53	138.43	5,917,683	-1.07(-0.76%)
Nov 28, 2022	139.30	140.20	139.06	139.50	6,965,686	-0.11(-0.08%)
Nov 25, 2022	139.68	140.07	139.31	139.61	2,533,871	+0.26(+0.18%)
Nov 23, 2022	138.83	139.53	138.52	139.35	4,514,742	+0.79(+0.57%)
Nov 22, 2022	138.38	138.72	137.82	138.56	5,645,419	+1.18(+0.86%)
Nov 21, 2022	136.13	138.16	135.91	137.38	6,699,415	+1.72(+1.27%)
Nov 18, 2022	135.04	135.84	134.43	135.66	5,960,563	+1.62(+1.21%)
Nov 17, 2022	134.27	134.83	133.08	134.04	5,453,721	-0.83(-0.61%)
Nov 16, 2022	134.65	135.99	134.15	134.87	6,508,645	+1.19(+0.89%)
Nov 15, 2022	135.21	136.26	132.93	133.68	8,125,280	-0.47(-0.35%)
Nov 14, 2022	133.70	136.60	133.47	134.15	8,941,323	+0.01(+0.01%)
Nov 11, 2022	134.36	134.77	132.37	134.14	7,540,546	-0.20(-0.15%)
Nov 10, 2022	132.70	134.77	131.50	134.34	8,831,573	+4.47(+3.44%)
Nov 09, 2022	130.24	131.29	129.74	129.87	5,981,066	-0.31(-0.24%)
Nov 08, 2022	130.19	130.86	129.22	130.18	5,534,422	+0.29(+0.23%)
Nov 07, 2022	128.79	130.54	128.52	129.89	7,090,091	+1.96(+1.53%)
Nov 04, 2022	126.86	128.46	126.10	127.93	5,838,350	+2.29(+1.83%)
Nov 03, 2022	125.35	126.21	124.61	125.63	5,469,074	-0.86(-0.68%)
Nov 02, 2022	128.19		126.38	126.50	7,696,299	-1.85(-1.44%)
Nov 01, 2022	128.17	129.68	127.36	128.34	6,755,945	+0.20(+0.16%)
Oct 31, 2022	128.65	129.10	127.75	128.15	8,775,846	-0.52(-0.41%)
Oct 28, 2022	126.72	128.94	126.48	128.67	7,352,707	+3.18(+2.53%)
Oct 27, 2022	125.61	126.67	125.13	125.49	7,016,230	+0.09(+0.08%)
Oct 26, 2022	124.32	126.15	124.08	125.40	6,951,357	+0.88(+0.70%)
Oct 25, 2022	123.32	124.83	122.25	124.52	7,120,795	+1.42(+1.15%)
Oct 24, 2022	123.22	124.12	122.13	123.10	7,313,303	+0.75(+0.61%)
Oct 21, 2022	120.41	122.70	120.35	122.35	6,728,761	+1.51(+1.25%)
Oct 20, 2022	122.39	123.48	120.54	120.84	8,583,609	-1.58(-1.29%)
Oct 19, 2022	124.38	125.67	122.37	122.41	10,576,352	+1.12(+0.93%)
Oct 18, 2022	122.20	122.89	120.62	121.29	7,527,830	+0.97(+0.81%)
Oct 17, 2022	119.06	121.20	118.92	120.32	7,053,399	+2.13(+1.81%)
Oct 14, 2022	119.76	120.02	117.88	118.18	5,842,560	-1.16(-0.97%)
Oct 13, 2022	116.70	119.76	116.14	119.34	7,316,424	+1.78(+1.51%)
Oct 12, 2022	117.95	118.87	117.55	117.57	7,221,970	+0.19(+0.16%)
Oct 11, 2022	116.87	118.77	116.78	117.38	5,838,101	+0.44(+0.38%)
Oct 10, 2022	116.57	117.40	115.44	116.93	7,326,684	-0.48(-0.41%)
Oct 07, 2022	119.52	119.60	116.93	117.42	6,451,264	-2.09(-1.75%)
Oct 06, 2022	121.78	121.94	119.38	119.50	5,852,852	-2.57(-2.11%)
Oct 05, 2022	122.07	122.92	121.03	122.07	5,497,312	-0.85(-0.69%)
Oct 04, 2022	121.98	123.65	121.60	122.92	7,630,842	+1.50(+1.24%)
Oct 03, 2022	120.23	121.98	119.69	121.42	8,972,443	+2.13(+1.79%)
Sep 30, 2022	121.89	121.92	119.25	119.29	9,982,559	-2.31(-1.90%)
Sep 29, 2022	124.60	124.60	121.19	121.60	7,544,279	-3.10(-2.49%)
Sep 28, 2022	125.68	125.68	123.95	124.70	11,065,027	+0.00(+0.00%)
Sep 27, 2022	128.46	129.39	124.45	124.70	8,205,450	-3.52(-2.75%)
Sep 26, 2022	128.10	129.27	127.55	128.22	7,827,936	+0.12(+0.10%)
Sep 23, 2022	128.20	128.97	126.56	128.10	6,904,386	-0.60(-0.46%)
Sep 22, 2022	128.25	129.51	127.78	128.70	5,357,209	+0.45(+0.35%)
Sep 21, 2022	130.47	130.58	128.22	128.24	6,788,124	-1.67(-1.29%)
Sep 20, 2022	129.83	130.36	129.00	129.92	5,916,093	-0.46(-0.35%)
Sep 19, 2022	130.58	130.82	129.66	130.38	6,409,556	-0.27(-0.21%)
Sep 16, 2022	129.86	131.39	129.55	130.65	9,865,605	+0.79(+0.61%)
Sep 15, 2022	131.13	131.23	129.10	129.86	5,631,370	-1.01(-0.77%)
Sep 14, 2022	131.01	131.96	130.08	130.87	6,499,752	+0.31(+0.24%)
Sep 13, 2022	133.02	133.63	130.26	130.56	6,720,646	-2.76(-2.07%)
Sep 12, 2022	131.72	133.98	131.44	133.32	6,158,406	+1.08(+0.81%)
Sep 09, 2022	130.34	133.31	129.73	132.24	6,810,373	+1.98(+1.52%)
Sep 08, 2022	129.45	130.85	128.56	130.26	7,810,984	+0.17(+0.13%)
Sep 07, 2022	128.53	130.16	128.52	130.09	6,994,739	+1.94(+1.51%)
Sep 06, 2022	128.39	130.33	127.83	128.15	8,696,652	-1.44(-1.12%)
Sep 02, 2022	132.68	133.37	129.02	129.59	7,515,114	-2.34(-1.78%)
Sep 01, 2022	130.23	132.05	129.22	131.94	7,881,077	+1.61(+1.23%)
Aug 31, 2022	132.66	133.11	130.26	130.33	8,902,723	-2.12(-1.60%)
Aug 30, 2022	134.56	134.56	132.19	132.45	5,508,826	-1.43(-1.07%)
Aug 29, 2022	133.51	134.82	133.24	133.88	5,624,143	-0.57(-0.42%)
Aug 26, 2022	137.95	138.45	134.19	134.44	6,441,881	-3.22(-2.34%)
Aug 25, 2022	137.22	137.74	136.52	137.66	5,394,577	-0.11(-0.08%)
Aug 24, 2022	138.52	139.14	137.12	137.78	6,247,162	-0.59(-0.43%)
Aug 23, 2022	140.24	140.25	137.79	138.37	5,575,657	-2.72(-1.93%)
Aug 22, 2022	140.76	141.85	140.63	141.09	6,752,244	-0.38(-0.27%)
Aug 19, 2022	140.98	142.32	140.52	141.47	6,882,117	-0.04(-0.03%)
Aug 18, 2022	140.66	141.72	140.33	141.51	4,052,579	+0.50(+0.36%)
Aug 17, 2022	140.88	141.49	140.67	141.01	5,116,768	-0.65(-0.46%)
Aug 16, 2022	140.18	142.29	140.18	141.66	7,507,201	+1.29(+0.92%)
Aug 15, 2022	138.77	140.56	138.65	140.37	6,358,677	+1.79(+1.29%)
Aug 12, 2022	137.86	138.64	136.97	138.58	5,332,895	+1.33(+0.97%)
Aug 11, 2022	138.71	139.17	136.93	137.25	6,301,907	-0.98(-0.71%)
Aug 10, 2022	137.84	138.42	137.37	138.23	4,912,304	+1.29(+0.94%)
Aug 09, 2022	137.54	137.89	136.52	136.94	4,209,179	-0.32(-0.23%)
Aug 08, 2022	137.03	138.39	136.75	137.26	4,748,782	+0.52(+0.38%)
Aug 05, 2022	135.82	136.85	134.90	136.74	4,847,853	+0.07(+0.05%)
Aug 04, 2022	136.86	138.38	136.07	136.67	6,482,344	-0.22(-0.16%)
Aug 03, 2022	133.85	137.26	133.14	136.89	7,208,868	+2.77(+2.06%)
Aug 02, 2022	135.22	135.80	133.95	134.12	7,932,271	-0.90(-0.67%)
Aug 01, 2022	130.71	136.00	130.64	135.02	13,324,710	+3.77(+2.87%)
Jul 29, 2022	133.63	134.64	130.61	131.25	19,849,256	-8.65(-6.18%)
Jul 28, 2022	138.08	140.41	137.08	139.89	7,528,404	+2.29(+1.66%)
Jul 27, 2022	135.94	138.15	135.61	137.61	5,828,228	+1.30(+0.95%)
Jul 26, 2022	134.82	136.52	133.89	136.31	5,689,481	+0.26(+0.19%)
Jul 25, 2022	134.92	136.46	134.67	136.05	5,568,672	+0.92(+0.68%)
Jul 22, 2022	133.00	135.27	132.91	135.13	5,601,788	+2.13(+1.60%)
Jul 21, 2022	132.85	133.56	131.29	133.01	8,795,219	+0.13(+0.09%)
Jul 20, 2022	135.18	135.39	132.03	132.88	9,198,096	-2.34(-1.73%)
Jul 19, 2022	135.72	136.13	134.84	135.22	6,330,752	+0.69(+0.51%)
Jul 18, 2022	136.06	136.20	134.40	134.53	6,441,852	-1.65(-1.21%)
Jul 15, 2022	136.44	136.78	135.27	136.19	6,673,320	-0.19(-0.14%)
Jul 14, 2022	134.96	136.62	134.68	136.37	5,184,586	-0.40(-0.29%)
Jul 13, 2022	135.56	137.96	135.38	136.78	5,406,543	+0.89(+0.66%)
Jul 12, 2022	136.93	137.92	135.53	135.88	5,543,932	-1.21(-0.88%)
Jul 11, 2022	136.26	137.60	135.82	137.09	5,840,983	+0.96(+0.70%)
Jul 08, 2022	137.05	137.82	135.72	136.14	4,575,589	-0.92(-0.67%)
Jul 07, 2022	136.39	137.24	135.74	137.06	7,055,502	-0.05(-0.03%)
Jul 06, 2022	136.60	138.46	136.09	137.10	5,843,142	+1.27(+0.93%)
Jul 05, 2022	135.72	137.15	133.81	135.84	6,139,940	-1.32(-0.96%)
Jul 01, 2022	135.41	137.29	134.62	137.16	6,432,745	+2.18(+1.61%)
Jun 30, 2022	133.01	135.59	132.58	134.98	7,908,056	+1.49(+1.12%)
Jun 29, 2022	132.93	134.11	132.50	133.49	5,512,063	+1.20(+0.91%)
Jun 28, 2022	134.75	135.26	131.97	132.29	6,498,283	-2.19(-1.63%)
Jun 27, 2022	135.29	135.89	133.97	134.48	5,985,074	-1.03(-0.76%)
Jun 24, 2022	135.37	136.34	134.35	135.51	20,709,566	+1.92(+1.44%)
Jun 23, 2022	130.53	133.75	130.39	133.59	6,837,875	+3.57(+2.74%)
Jun 22, 2022	127.37	131.13	127.36	130.02	8,920,897	+2.00(+1.56%)
Jun 21, 2022	126.38	128.61	125.26	128.02	9,619,954	+3.77(+3.03%)
Jun 17, 2022	124.44	126.04	123.38	124.25	18,229,872	-0.90(-0.72%)
Jun 16, 2022	123.00	126.80	122.60	125.16	10,314,570	+0.76(+0.61%)
Jun 15, 2022	126.21	126.64	121.57	124.39	12,971,937	-1.25(-0.99%)
Jun 14, 2022	129.09	129.15	124.42	125.64	10,631,032	-4.05(-3.12%)
Jun 13, 2022	130.96	131.88	129.20	129.69	9,106,582	-3.57(-2.68%)
Jun 10, 2022	132.26	134.38	130.91	133.26	7,064,770	-0.51(-0.38%)
Jun 09, 2022	136.50	137.89	133.62	133.76	4,928,425	-2.46(-1.81%)
Jun 08, 2022	137.34	137.46	136.11	136.22	4,654,401	-1.72(-1.25%)
Jun 07, 2022	134.87	138.17	134.65	137.94	5,239,504	+1.52(+1.11%)
Jun 06, 2022	138.34	138.60	135.73	136.42	5,059,830	-0.54(-0.39%)
Jun 03, 2022	137.40	138.19	136.23	136.96	5,028,692	-1.24(-0.90%)
Jun 02, 2022	137.03	138.24	133.89	138.19	6,902,808	+1.47(+1.08%)
Jun 01, 2022	138.94	139.05	135.85	136.72	7,494,985	-2.10(-1.51%)
May 31, 2022	138.27	139.87	137.21	138.82	13,226,928	-0.79(-0.56%)
May 27, 2022	137.97	139.61	137.65	139.61	6,422,187	+2.10(+1.53%)
May 26, 2022	137.51	138.35	136.16	137.51	6,074,269	+1.19(+0.88%)
May 25, 2022	138.10	138.13	134.71	136.32	8,753,605	-2.27(-1.64%)
May 24, 2022	136.02	138.88	135.95	138.59	7,676,721	+2.42(+1.78%)
May 23, 2022	134.09	136.71	133.38	136.17	7,600,362	+3.06(+2.30%)
May 20, 2022	133.44	133.72	130.66	133.11	8,280,712	+0.09(+0.06%)
May 19, 2022	134.63	134.64	131.99	133.02	10,325,950	-3.14(-2.30%)
May 18, 2022	145.20	145.28	135.69	136.16	10,300,629	-9.05(-6.23%)
May 17, 2022	145.63	147.15	143.69	145.21	6,936,971	-0.41(-0.28%)
May 16, 2022	144.07	146.35	142.72	145.62	6,360,258	+1.41(+0.98%)
May 13, 2022	143.24	144.31	141.21	144.21	6,045,836	+1.53(+1.07%)
May 12, 2022	144.12	144.20	140.70	142.68	10,226,007	-0.58(-0.41%)
May 11, 2022	144.60	146.35	143.03	143.26	8,193,900	-2.05(-1.41%)
May 10, 2022	146.02	147.03	144.51	145.31	7,933,165	-0.77(-0.53%)
May 09, 2022	144.53	147.16	143.40	146.08	9,108,509	-0.37(-0.25%)
May 06, 2022	145.29	146.67	144.45	146.44	7,781,355	+1.44(+1.00%)
May 05, 2022	146.73	147.66	143.76	145.00	8,751,591	-2.72(-1.84%)
May 04, 2022	146.29	147.90	145.65	147.72	8,277,712	+1.08(+0.74%)
May 03, 2022	148.53	149.25	145.52	146.64	11,016,437	-2.04(-1.37%)
May 02, 2022	151.70	152.08	146.62	148.68	11,026,717	-2.04(-1.35%)
Apr 29, 2022	152.52	152.97	150.39	150.72	11,382,192	-2.68(-1.75%)
Apr 28, 2022	150.71	153.68	149.51	153.40	9,915,381	+3.80(+2.54%)
Apr 27, 2022	150.40	151.56	149.37	149.60	7,195,539	-0.40(-0.27%)
Apr 26, 2022	152.72	153.62	149.97	150.00	8,276,019	-2.59(-1.70%)
Apr 25, 2022	151.80	153.29	150.01	152.59	7,442,757	+1.22(+0.81%)
Apr 22, 2022	153.24	153.50	151.06	151.37	10,018,461	-1.28(-0.84%)
Apr 21, 2022	153.79	154.80	152.48	152.65	9,974,557	-0.12(-0.08%)
Apr 20, 2022	149.83	153.54	149.36	152.77	10,923,509	+3.96(+2.66%)
Apr 19, 2022	146.35	149.39	145.91	148.81	8,480,173	+2.19(+1.50%)
Apr 18, 2022	147.94	148.41	146.12	146.62	6,463,807	-1.41(-0.95%)
Apr 14, 2022	149.34	149.64	147.92	148.03	8,362,449	-0.83(-0.56%)
Apr 13, 2022	148.50	149.75	148.16	148.86	5,620,936	+0.42(+0.28%)
Apr 12, 2022	148.72	149.95	148.15	148.44	7,736,507	-0.45(-0.30%)
Apr 11, 2022	149.32	150.49	148.08	148.89	6,596,188	-0.57(-0.38%)
Apr 08, 2022	149.08	149.86	148.35	149.46	6,475,990	+1.16(+0.78%)
Apr 07, 2022	147.37	148.79	146.53	148.30	7,379,266	+1.90(+1.29%)
Apr 06, 2022	144.14	146.83	143.70	146.40	9,517,334	+2.06(+1.43%)
Apr 05, 2022	143.40	146.91	143.33	144.34	8,200,832	+0.50(+0.35%)
Apr 04, 2022	143.58	144.09	141.20	143.84	6,418,780	-0.94(-0.65%)
Apr 01, 2022	143.31	145.12	141.95	144.78	6,151,617	+2.14(+1.50%)
Mar 31, 2022	143.85	144.08	142.27	142.64	8,098,132	-1.48(-1.03%)
Mar 30, 2022	142.36	144.16	141.84	144.12	6,190,933	-1.00(-0.69%)
Mar 29, 2022	145.04	146.07	143.78	145.12	6,045,342	+1.47(+1.03%)
Mar 28, 2022	143.43	143.67	142.48	143.65	4,534,805	+0.98(+0.69%)
Mar 25, 2022	141.55	143.69	141.44	142.67	5,407,224	+1.63(+1.16%)
Mar 24, 2022	140.86	141.48	140.18	141.04	4,501,491	+0.24(+0.17%)
Mar 23, 2022	142.08	142.84	140.67	140.79	5,925,904	-0.99(-0.70%)
Mar 22, 2022	143.23	143.39	140.51	141.78	7,838,786	+1.08(+0.77%)
Mar 21, 2022	140.44	141.35	139.31	140.70	7,431,501	+0.53(+0.38%)
Mar 18, 2022	140.84	140.84	138.38	140.17	16,679,182	-0.07(-0.05%)
Mar 17, 2022	140.02	140.47	138.63	140.24	6,431,442	+0.44(+0.31%)
Mar 16, 2022	140.62	141.69	138.20	139.80	7,403,347	-0.48(-0.34%)
Mar 15, 2022	137.24	140.53	137.12	140.28	10,571,007	+4.87(+3.60%)
Mar 14, 2022	134.85	136.33	133.82	135.41	8,531,994	+1.71(+1.28%)
Mar 11, 2022	135.73	136.44	133.52	133.70	7,590,846	-1.61(-1.19%)
Mar 10, 2022	137.97		134.37	135.30	9,877,734	-3.57(-2.57%)
Mar 09, 2022	138.94	140.47	137.98	138.88	7,545,096	+1.85(+1.35%)
Mar 08, 2022	142.06	142.78	136.84	137.03	10,194,064	-5.65(-3.96%)
Mar 07, 2022	144.22	144.25	141.09	142.68	8,970,066	-2.15(-1.48%)
Mar 04, 2022	142.94	145.02	142.41	144.83	9,255,036	+0.73(+0.51%)
Mar 03, 2022	143.55	145.50	143.55	144.10	7,958,591	+0.53(+0.37%)
Mar 02, 2022	142.79	144.77	142.45	143.56	6,546,526	+0.45(+0.31%)
Mar 01, 2022	144.05	145.07	142.21	143.12	8,903,860	-2.41(-1.66%)
Feb 28, 2022	145.90	146.74	143.59	145.53	9,171,428	-2.19(-1.49%)
Feb 25, 2022	142.20	148.37	144.54	147.72	9,736,711	+6.05(+4.27%)
Feb 24, 2022	145.29	145.61	140.55	141.67	14,117,491	-3.92(-2.69%)
Feb 23, 2022	147.78	148.06	145.25	145.59	6,727,178	-1.84(-1.25%)
Feb 22, 2022	149.47	150.18	146.25	147.43	8,762,076	-1.84(-1.23%)
Feb 18, 2022				149.27	0	+0.08(+0.05%)
Feb 17, 2022	147.85	149.71	146.89	149.19	8,489,624	+1.69(+1.15%)
Feb 16, 2022	146.40	148.22	145.88	147.50	9,979,129	+1.11(+0.76%)
Feb 15, 2022	147.28	148.73	145.73	146.39	7,133,640	+0.08(+0.05%)
Feb 14, 2022	145.76	146.62	143.16	146.32	10,103,925	+0.42(+0.29%)
Feb 11, 2022	147.50	147.51	145.24	145.90	10,007,262	-0.82(-0.56%)
Feb 10, 2022	148.51	148.90	146.24	146.72	7,532,849	-2.27(-1.52%)
Feb 09, 2022	149.70	149.96	148.68	148.99	8,652,687	-0.34(-0.23%)
Feb 08, 2022	150.41	150.55	149.04	149.32	5,408,269	-0.34(-0.22%)
Feb 07, 2022	151.11	151.48	149.05	149.66	6,888,255	-1.13(-0.75%)
Feb 04, 2022	152.28	153.55	150.68	150.79	9,632,562	-2.44(-1.59%)
Feb 03, 2022	151.21	154.01		153.23	11,220,223	+1.44(+0.95%)
Feb 02, 2022	149.49	152.01	148.87	151.79	8,096,250	+2.67(+1.79%)
Feb 01, 2022	150.10	150.58	147.24	149.12	6,730,949	-0.66(-0.44%)
Jan 31, 2022	148.76	149.97		149.78	9,584,677	-0.05(-0.03%)
Jan 28, 2022	148.06	150.25	146.86	149.83	10,193,660	+1.28(+0.86%)
Jan 27, 2022	148.18	150.62	148.04	148.55	9,729,949	+0.92(+0.62%)
Jan 26, 2022	146.88	148.96	145.98	147.63	11,467,982	-1.30(-0.87%)
Jan 25, 2022	149.78	150.58	147.39	148.93	10,035,035	-1.64(-1.09%)
Jan 24, 2022	152.56	153.21	148.17	150.58	15,894,882	-1.23(-0.81%)
Jan 21, 2022	152.16	154.36	151.32	151.81	11,705,652	+0.58(+0.38%)
Jan 20, 2022	149.47	153.41	149.47	151.23	11,566,144	+0.81(+0.54%)
Jan 19, 2022	146.34	152.45	145.75	150.42	15,170,790	+4.89(+3.36%)
Jan 18, 2022	147.19	147.19	144.88	145.52	11,834,790	-2.86(-1.93%)
Jan 14, 2022				148.38	0	+1.41(+0.96%)
Jan 13, 2022	147.92	148.05	146.50	146.97	7,055,659	-0.67(-0.45%)
Jan 12, 2022	146.94	147.97	146.55	147.64	7,679,474	+0.32(+0.22%)
Jan 11, 2022	148.76	148.76	145.69	147.32	12,884,653	-1.73(-1.16%)
Jan 10, 2022	150.89	151.46	148.72	149.04	8,674,902	-2.06(-1.36%)
Jan 07, 2022	151.47	151.84	150.37	151.10	6,568,073	-0.08(-0.06%)
Jan 06, 2022	152.59	153.39	150.98	151.19	8,152,032	-1.28(-0.84%)
Jan 05, 2022	151.75	153.50	151.72	152.47	10,048,211	+0.69(+0.45%)
Jan 04, 2022	150.69	152.64	150.59	151.78	9,965,873	+0.53(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.