Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.61	18.00	17.59	17.98	1,395,735	+0.12(+0.67%)
Dec 29, 2022	17.39	17.90	17.36	17.86	1,593,368	+0.63(+3.66%)
Dec 28, 2022	17.48	17.66	17.20	17.23	1,794,611	-0.38(-2.16%)
Dec 27, 2022	17.65	17.82	17.49	17.61	1,035,770	-0.24(-1.34%)
Dec 23, 2022	17.48	17.86	17.34	17.85	1,315,356	+0.37(+2.12%)
Dec 22, 2022	17.68	17.68	17.18	17.48	1,620,716	-0.32(-1.80%)
Dec 21, 2022	17.66	18.05	17.63	17.80	1,547,472	+0.31(+1.77%)
Dec 20, 2022	17.16	17.57	17.16	17.49	1,584,504	+0.23(+1.33%)
Dec 19, 2022	17.94	17.94	17.14	17.26	2,337,368	-0.74(-4.11%)
Dec 16, 2022	18.00	18.25	17.79	18.00	3,789,847	-0.16(-0.88%)
Dec 15, 2022	18.37	18.50	18.00	18.16	3,119,585	-0.52(-2.78%)
Dec 14, 2022	18.92	18.97	18.35	18.68	3,109,208	-0.25(-1.32%)
Dec 13, 2022	19.33	19.40	18.61	18.93	2,950,182	+0.37(+1.99%)
Dec 12, 2022	18.44	18.64	18.24	18.56	1,656,821	+0.07(+0.38%)
Dec 09, 2022	18.62	18.79	18.41	18.49	2,578,559	-0.15(-0.80%)
Dec 08, 2022	17.94	18.90	17.94	18.64	3,097,613	+0.84(+4.72%)
Dec 07, 2022	18.04	18.28	17.53	17.80	4,200,551	-1.22(-6.41%)
Dec 06, 2022	19.60	19.90	18.95	19.02	1,698,778	-0.56(-2.86%)
Dec 05, 2022	20.22	20.38	19.52	19.58	1,316,106	-0.73(-3.59%)
Dec 02, 2022	20.45	20.51	20.14	20.31	1,164,275	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.