Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.86	138.20	135.46	137.47	1,942,571	-2.20(-1.58%)
Feb 25, 2022	136.94	139.93	136.98	139.68	1,079,876	+3.16(+2.31%)
Feb 24, 2022	129.82	136.72	129.46	136.52	1,676,126	+3.03(+2.27%)
Feb 23, 2022	137.27	137.72	133.16	133.49	1,286,791	-2.30(-1.69%)
Feb 22, 2022	138.02	138.63	134.40	135.78	1,622,246	-2.70(-1.95%)
Feb 18, 2022				138.49	0	-0.79(-0.57%)
Feb 17, 2022	141.98	142.68	138.96	139.28	1,018,804	-4.77(-3.31%)
Feb 16, 2022	141.57	144.46	141.09	144.05	1,323,695	+1.68(+1.18%)
Feb 15, 2022	140.45	142.69	139.81	142.36	1,566,199	+4.29(+3.11%)
Feb 14, 2022	138.01	139.62	136.24	138.07	1,589,894	+0.08(+0.06%)
Feb 11, 2022	142.14	142.22	136.94	138.00	1,725,993	-3.78(-2.67%)
Feb 10, 2022	141.82	145.99	140.92	141.78	1,483,177	-2.42(-1.68%)
Feb 09, 2022	142.35	144.26	141.71	144.20	1,133,688	+3.96(+2.83%)
Feb 08, 2022	138.71	141.03	138.35	140.24	1,074,287	+2.32(+1.68%)
Feb 07, 2022	139.59	140.42	137.55	137.92	1,851,147	-1.20(-0.86%)
Feb 04, 2022	139.37	140.83	137.51	139.12	1,656,289	-0.65(-0.47%)
Feb 03, 2022	140.15	142.58		139.78	1,740,471	-2.56(-1.80%)
Feb 02, 2022	138.72	143.25	138.29	142.34	2,105,594	+4.68(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.