Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	169.02	175.86	166.40	174.80	3,146,684	+7.62(+4.56%)
Feb 25, 2022	164.40	167.54	159.61	167.18	3,116,969	+2.16(+1.31%)
Feb 24, 2022	149.48	165.77	147.00	165.02	4,113,298	+7.87(+5.01%)
Feb 23, 2022	160.12	163.78	156.21	157.15	3,114,371	-4.08(-2.53%)
Feb 22, 2022	156.78	166.09	154.35	161.23	4,510,820	+2.90(+1.83%)
Feb 18, 2022				158.33	0	-11.80(-6.94%)
Feb 17, 2022	185.00	185.00	167.62	170.13	6,206,519	-16.86(-9.02%)
Feb 16, 2022	196.67	196.72	184.17	186.99	3,611,354	-12.38(-6.21%)
Feb 15, 2022	199.40	202.69	191.90	199.37	3,608,593	+3.66(+1.87%)
Feb 14, 2022	191.00	202.54	188.49	195.71	4,916,565	+4.83(+2.53%)
Feb 11, 2022	208.00	211.90	187.21	190.88	6,843,656	-15.03(-7.30%)
Feb 10, 2022	227.80	233.60	203.66	205.91	22,450,994	+3.90(+1.93%)
Feb 09, 2022	203.99	205.50	195.21	202.01	8,728,131	+3.53(+1.78%)
Feb 08, 2022	190.15	199.12	188.46	198.48	3,257,496	+2.70(+1.38%)
Feb 07, 2022	190.72	203.49	190.72	195.78	3,625,900	+3.78(+1.97%)
Feb 04, 2022	181.94	194.73	179.00	192.00	3,209,872	+11.79(+6.54%)
Feb 03, 2022	190.92		178.95	180.21	3,822,093	-17.19(-8.71%)
Feb 02, 2022	212.37	214.14	193.00	197.40	3,276,026	-13.17(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.