Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.53	60.27	59.32	59.59	2,032,268	-1.00(-1.65%)
Feb 25, 2022	59.52	60.59	59.78	60.59	1,217,704	+1.57(+2.66%)
Feb 24, 2022	57.75	59.12	57.64	59.02	2,096,259	-0.77(-1.30%)
Feb 23, 2022	60.89	60.89	59.70	59.80	1,502,371	-0.48(-0.80%)
Feb 22, 2022	60.52	60.80	59.90	60.28	460,015	-0.72(-1.18%)
Feb 18, 2022				61.00	0	-0.36(-0.59%)
Feb 17, 2022	61.87	61.90	61.31	61.36	456,799	-0.97(-1.56%)
Feb 16, 2022	61.88	62.43	61.85	62.33	789,420	+0.24(+0.38%)
Feb 15, 2022	61.71	62.15	61.67	62.09	731,363	+1.02(+1.67%)
Feb 14, 2022	61.18	61.24	60.65	61.07	383,072	-0.35(-0.57%)
Feb 11, 2022	62.28	62.51	61.26	61.42	556,337	-0.87(-1.40%)
Feb 10, 2022	62.19	63.14	62.15	62.29	511,897	-0.78(-1.24%)
Feb 09, 2022	62.85	63.08	62.82	63.08	835,908	+1.00(+1.61%)
Feb 08, 2022	61.71	62.12	61.55	62.07	1,663,022	+0.29(+0.47%)
Feb 07, 2022	61.72	62.05	61.62	61.78	1,064,785	+0.12(+0.20%)
Feb 04, 2022	61.40	61.93	61.23	61.66	878,578	+0.09(+0.14%)
Feb 03, 2022	61.90		61.51	61.57	1,057,351	-0.95(-1.53%)
Feb 02, 2022	62.50	62.60	62.22	62.53	380,106	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.