Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.86	12.04	11.86	11.97	96,009	+0.01(+0.06%)
Feb 25, 2022	11.84	12.23	11.64	11.96	108,110	+0.29(+2.49%)
Feb 24, 2022	11.33	11.67	11.10	11.67	249,829	+0.26(+2.28%)
Feb 23, 2022	11.73	11.82	11.40	11.41	125,585	-0.31(-2.61%)
Feb 22, 2022	11.79	11.92	11.58	11.72	188,067	-0.19(-1.61%)
Feb 18, 2022				11.91	0	+0.06(+0.52%)
Feb 17, 2022	11.75	11.95	11.72	11.85	165,152	+0.15(+1.24%)
Feb 16, 2022	11.75	11.78	11.61	11.70	99,331	-0.02(-0.20%)
Feb 15, 2022	11.75	11.77	11.66	11.72	137,789	+0.18(+1.59%)
Feb 14, 2022	12.01	12.04	11.51	11.54	272,668	-0.48(-4.01%)
Feb 11, 2022	12.23	12.31	11.98	12.02	144,714	-0.22(-1.81%)
Feb 10, 2022	12.26	12.33	12.18	12.24	90,220	-0.04(-0.29%)
Feb 09, 2022	12.33	12.39	12.28	12.28	137,414	-0.03(-0.25%)
Feb 08, 2022	12.30	12.35	12.20	12.31	146,523	+0.04(+0.31%)
Feb 07, 2022	12.34	12.34	12.20	12.27	106,235	+0.08(+0.62%)
Feb 04, 2022	12.29	12.35	11.99	12.20	175,433	-0.03(-0.25%)
Feb 03, 2022	12.26		12.10	12.23	101,812	-0.03(-0.25%)
Feb 02, 2022	12.22	12.36	12.17	12.26	138,021	+0.05(+0.44%)
Feb 01, 2022	12.15	12.34	12.03	12.20	135,245	+0.17(+1.39%)
Jan 31, 2022	11.80	12.09		12.04	100,274	+0.20(+1.67%)
Jan 28, 2022	11.72	11.98	11.49	11.84	175,757	+0.10(+0.84%)
Jan 27, 2022	11.87	12.04	11.66	11.74	129,596	-0.01(-0.06%)
Jan 26, 2022	11.94	12.13	11.72	11.75	119,593	-0.05(-0.39%)
Jan 25, 2022	11.60	12.13	11.51	11.79	262,677	+0.02(+0.13%)
Jan 24, 2022	11.90	11.94	11.40	11.78	541,053	-0.18(-1.53%)
Jan 21, 2022	12.14	12.33	11.95	11.96	389,776	-0.30(-2.42%)
Jan 20, 2022	12.82	12.85	12.15	12.26	504,108	-0.50(-3.93%)
Jan 19, 2022	12.89	12.93	12.75	12.76	79,588	-0.13(-1.00%)
Jan 18, 2022	12.90	12.94	12.80	12.89	181,430	-0.05(-0.41%)
Jan 14, 2022				12.94	0	-0.08(-0.58%)
Jan 13, 2022	13.02	13.02	12.89	13.02	91,395	+0.02(+0.18%)
Jan 12, 2022	13.01	13.06	12.84	13.00	203,077	+0.03(+0.19%)
Jan 11, 2022	12.95	13.03	12.90	12.97	111,387	-0.02(-0.17%)
Jan 10, 2022	13.08	13.08	12.89	12.99	116,981	-0.03(-0.23%)
Jan 07, 2022	13.02	13.09	12.95	13.02	120,241	+0.02(+0.17%)
Jan 06, 2022	12.98	13.02	12.88	13.00	98,757	+0.11(+0.88%)
Jan 05, 2022	13.17	13.17	12.85	12.89	181,938	-0.21(-1.61%)
Jan 04, 2022	13.11	13.23	13.08	13.10	202,811	+0.04(+0.29%)
Jan 03, 2022	13.05	13.10	12.98	13.06	231,589	+0.14(+1.05%)
Dec 31, 2021	12.90	13.02	12.86	12.93	154,966	+0.02(+0.18%)
Dec 30, 2021	12.97	13.04	12.86	12.90	142,626	-0.06(-0.47%)
Dec 29, 2021	12.90	12.99	12.85	12.96	234,927	+0.03(+0.23%)
Dec 28, 2021	13.10	13.10	12.71	12.93	194,804	-0.05(-0.41%)
Dec 27, 2021	12.95	13.05	12.92	12.99	223,015	+0.04(+0.29%)
Dec 23, 2021	12.85	13.05	12.85	12.95	155,303	+0.17(+1.36%)
Dec 22, 2021	12.65	12.91	12.65	12.77	125,634	+0.10(+0.77%)
Dec 21, 2021	12.96	12.99	12.65	12.68	245,318	-0.07(-0.53%)
Dec 20, 2021	12.86	12.96	12.69	12.74	162,068	-0.36(-2.77%)
Dec 17, 2021	12.72	13.11	12.66	13.11	139,654	+0.40(+3.15%)
Dec 16, 2021	12.59	12.83	12.58	12.71	138,246	+0.06(+0.48%)
Dec 15, 2021	12.90	12.96	12.59	12.65	262,295	-0.26(-1.99%)
Dec 14, 2021	13.08	13.08	12.84	12.90	205,260	-0.17(-1.33%)
Dec 13, 2021	13.37	13.39	13.00	13.08	185,719	-0.31(-2.31%)
Dec 10, 2021	13.38	13.65	13.32	13.39	73,072	+0.02(+0.19%)
Dec 09, 2021	13.59	13.59	13.32	13.36	118,498	-0.13(-0.95%)
Dec 08, 2021	13.45	13.53	13.41	13.49	88,622	+0.02(+0.17%)
Dec 07, 2021	13.41	13.52	13.41	13.47	117,836	+0.09(+0.67%)
Dec 06, 2021	13.38	13.47	13.38	13.38	116,844	-0.05(-0.39%)
Dec 03, 2021	13.47	13.51	13.34	13.43	91,739	-0.02(-0.17%)
Dec 02, 2021	13.40	13.50	13.40	13.45	103,391	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.