Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.77	11.99	10.42	11.64	407,417	+0.38(+3.37%)
Feb 25, 2022	11.59	12.49	10.91	11.26	965,356	-0.72(-6.01%)
Feb 24, 2022	9.430	11.98	9.130	11.98	720,657	+1.04(+9.51%)
Feb 23, 2022	11.02	12.38	9.500	10.94	1,581,060	+0.20(+1.86%)
Feb 22, 2022	7.900	12.50	7.900	10.74	7,096,093	+0.65(+6.44%)
Feb 18, 2022				10.09	0	+3.29(+48.38%)
Feb 17, 2022	6.590	7.750	6.010	6.800	211,828	+0.01(+0.15%)
Feb 16, 2022	7.240	7.300	6.790	6.790	13,836	-0.53(-7.24%)
Feb 15, 2022	7.700	7.700	6.950	7.320	21,182	+0.32(+4.57%)
Feb 14, 2022	6.470	7.030	6.360	7.000	19,435	+0.46(+7.03%)
Feb 11, 2022	6.460	7.000	6.310	6.540	25,823	+0.00(+0.00%)
Feb 10, 2022	6.020	6.980	6.020	6.540	78,662	+0.33(+5.31%)
Feb 09, 2022	5.750	6.250	5.700	6.210	34,964	+0.21(+3.50%)
Feb 08, 2022	5.620	6.000	5.500	6.000	32,490	+0.17(+3.00%)
Feb 07, 2022	5.520	5.993	5.500	5.825	27,670	+0.12(+2.19%)
Feb 04, 2022	5.590	6.050	5.250	5.700	29,381	-0.34(-5.63%)
Feb 03, 2022	5.560	6.040		6.040	46,807	+0.30(+5.32%)
Feb 02, 2022	6.260	6.420	5.600	5.735	40,845	-0.51(-8.24%)
Feb 01, 2022	6.400	6.486	6.210	6.250	26,615	-0.15(-2.34%)
Jan 31, 2022	7.390		6.205	6.400	76,088	-0.52(-7.51%)
Jan 28, 2022	7.980	7.980	6.820	6.920	46,725	-0.68(-8.95%)
Jan 27, 2022	8.370	8.400	7.460	7.600	28,656	-0.75(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.