Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6850	0.7784	0.6750	0.7175	692,479	+0.04(+5.87%)
Feb 25, 2022	0.6166	0.6862	0.6166	0.6777	385,220	+0.06(+9.78%)
Feb 24, 2022	0.5800	0.6200	0.5500	0.6173	555,881	+0.04(+6.47%)
Feb 23, 2022	0.6000	0.6250	0.5797	0.5798	228,108	-0.00(-0.65%)
Feb 22, 2022	0.5900	0.6089	0.5631	0.5836	601,498	-0.00(-0.17%)
Feb 18, 2022				0.5846	0	-0.02(-2.89%)
Feb 17, 2022	0.6200	0.6297	0.6000	0.6020	573,476	-0.03(-4.44%)
Feb 16, 2022	0.6090	0.6400	0.6090	0.6300	192,811	-0.01(-0.79%)
Feb 15, 2022	0.6177	0.6362	0.6155	0.6350	310,624	+0.02(+3.02%)
Feb 14, 2022	0.6499	0.6499	0.6038	0.6164	564,089	-0.00(-0.52%)
Feb 11, 2022	0.6080	0.6553	0.6080	0.6196	306,262	-0.02(-3.28%)
Feb 10, 2022	0.6910	0.6910	0.6370	0.6406	256,272	-0.03(-4.69%)
Feb 09, 2022	0.6272	0.6750	0.6251	0.6721	838,823	+0.05(+8.40%)
Feb 08, 2022	0.5940	0.6200	0.5940	0.6200	163,410	+0.02(+2.70%)
Feb 07, 2022	0.6013	0.6189	0.5765	0.6037	213,544	+0.01(+2.32%)
Feb 04, 2022	0.5700	0.6000	0.5612	0.5900	258,921	+0.03(+4.63%)
Feb 03, 2022	0.6000		0.5500	0.5639	1,286,276	-0.04(-6.67%)
Feb 02, 2022	0.6350	0.6500	0.5901	0.6042	738,880	-0.03(-5.37%)
Feb 01, 2022	0.6031	0.6547	0.5997	0.6385	288,682	+0.04(+6.65%)
Jan 31, 2022	0.5541	0.6238	0.5541	0.5987	882,828	+0.05(+8.85%)
Jan 28, 2022	0.5152	0.5750	0.5152	0.5500	541,093	+0.02(+3.13%)
Jan 27, 2022	0.5811	0.6014	0.5330	0.5333	403,642	-0.05(-8.79%)
Jan 26, 2022	0.6302	0.6417	0.5544	0.5847	966,657	-0.01(-1.38%)
Jan 25, 2022	0.6245	0.6245	0.5690	0.5929	358,117	-0.02(-2.80%)
Jan 24, 2022	0.5900	0.6140	0.5239	0.6100	1,017,104	+0.01(+2.47%)
Jan 21, 2022	0.6500	0.6500	0.5868	0.5953	1,028,648	-0.05(-7.58%)
Jan 20, 2022	0.6600	0.6880	0.6400	0.6441	172,293	-0.00(-0.63%)
Jan 19, 2022	0.6340	0.6732	0.6340	0.6482	182,552	+0.00(+0.31%)
Jan 18, 2022	0.6999	0.7099	0.6400	0.6462	560,179	-0.05(-7.69%)
Jan 14, 2022				0.7000	0	+0.01(+1.76%)
Jan 13, 2022	0.7643	0.7643	0.6800	0.6879	525,845	-0.04(-5.46%)
Jan 12, 2022	0.7520	0.7520	0.7000	0.7276	251,179	+0.02(+2.33%)
Jan 11, 2022	0.7100	0.7250	0.6900	0.7110	254,141	+0.01(+0.74%)
Jan 10, 2022	0.6995	0.7760	0.6840	0.7058	287,937	-0.03(-4.40%)
Jan 07, 2022	0.7200	0.7515	0.6780	0.7383	277,159	+0.03(+3.85%)
Jan 06, 2022	0.7500	0.8200	0.6958	0.7109	635,951	-0.04(-5.01%)
Jan 05, 2022	0.6945	0.7999	0.6932	0.7484	839,216	+0.06(+7.96%)
Jan 04, 2022	0.6300	0.6932	0.6300	0.6932	367,775	+0.06(+9.42%)
Jan 03, 2022	0.6270	0.6751	0.6200	0.6335	135,765	+0.03(+5.50%)
Dec 31, 2021	0.6186	0.6290	0.5915	0.6005	436,955	+0.01(+2.06%)
Dec 30, 2021	0.6300	0.6366	0.5884	0.5884	516,242	-0.04(-5.98%)
Dec 29, 2021	0.6250	0.6800	0.6200	0.6258	336,880	-0.03(-4.75%)
Dec 28, 2021	0.6800	0.6900	0.6570	0.6570	163,827	-0.02(-2.67%)
Dec 27, 2021	0.7100	0.7100	0.6519	0.6750	190,488	-0.01(-0.74%)
Dec 23, 2021	0.6185	0.6805	0.6185	0.6800	444,750	+0.06(+9.32%)
Dec 22, 2021	0.6130	0.6320	0.6130	0.6220	372,394	-0.01(-2.12%)
Dec 21, 2021	0.6123	0.6355	0.6030	0.6355	259,641	+0.05(+8.58%)
Dec 20, 2021	0.6413	0.6413	0.5775	0.5853	394,295	-0.05(-8.55%)
Dec 17, 2021	0.5957	0.6400	0.5834	0.6400	232,715	+0.02(+3.53%)
Dec 16, 2021	0.6460	0.6644	0.6010	0.6182	428,429	-0.03(-4.89%)
Dec 15, 2021	0.6500	0.6624	0.5797	0.6500	723,217	+0.05(+8.05%)
Dec 14, 2021	0.6360	0.6360	0.5830	0.6016	612,253	-0.02(-2.97%)
Dec 13, 2021	0.6139	0.6339	0.5980	0.6200	462,260	-0.02(-2.76%)
Dec 10, 2021	0.6280	0.6500	0.6119	0.6376	225,788	-0.01(-1.73%)
Dec 09, 2021	0.7000	0.7000	0.6385	0.6488	205,574	-0.04(-5.97%)
Dec 08, 2021	0.6790	0.6979	0.6500	0.6900	428,806	+0.01(+1.61%)
Dec 07, 2021	0.6550	0.6965	0.6101	0.6791	372,778	+0.06(+9.55%)
Dec 06, 2021	0.6300	0.6300	0.5700	0.6199	686,653	+0.00(+0.15%)
Dec 03, 2021	0.6690	0.6690	0.6061	0.6190	499,775	-0.04(-5.47%)
Dec 02, 2021	0.6300	0.6690	0.6300	0.6548	287,447	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.