Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.05	17.11	16.96	17.01	14,977	-0.14(-0.81%)
Feb 25, 2022	17.06	17.23	16.90	17.15	13,292	-0.01(-0.05%)
Feb 24, 2022	17.40	17.39	16.80	17.16	44,283	-0.46(-2.64%)
Feb 23, 2022	17.46	17.62	17.44	17.62	27,700	+0.31(+1.77%)
Feb 22, 2022	17.06	17.65	16.97	17.32	40,598	+0.28(+1.64%)
Feb 18, 2022				17.04	0	+0.07(+0.38%)
Feb 17, 2022	16.80	17.17	16.80	16.97	20,505	-0.23(-1.35%)
Feb 16, 2022	17.03	17.20	16.97	17.20	29,403	+0.01(+0.05%)
Feb 15, 2022	17.24	17.30	16.98	17.20	36,841	+0.28(+1.65%)
Feb 14, 2022	17.20	17.24	16.75	16.92	18,913	-0.36(-2.10%)
Feb 11, 2022	17.62	17.62	16.97	17.28	25,424	+0.31(+1.81%)
Feb 10, 2022	16.75	17.17	16.74	16.97	56,994	+0.05(+0.27%)
Feb 09, 2022	17.27	17.48	16.59	16.93	42,183	+0.09(+0.55%)
Feb 08, 2022	15.86	17.28	15.66	16.83	102,265	+1.00(+6.35%)
Feb 07, 2022	15.60	15.83	15.44	15.83	9,163	+0.16(+1.01%)
Feb 04, 2022	15.59	16.17	15.15	15.67	12,129	+0.34(+2.25%)
Feb 03, 2022	15.16	15.68		15.33	7,020	-0.33(-2.09%)
Feb 02, 2022	15.06	15.65	15.02	15.65	4,345	+0.41(+2.67%)
Feb 01, 2022	15.38	15.56	14.73	15.25	25,335	-0.32(-2.08%)
Jan 31, 2022	15.86			15.57	16,304	-0.14(-0.88%)
Jan 28, 2022	15.89	16.08	15.71	15.71	22,094	-0.29(-1.79%)
Jan 27, 2022	16.09	16.09	15.90	16.00	6,871	-0.09(-0.57%)
Jan 26, 2022	15.90	16.17	15.85	16.09	16,152	+0.23(+1.46%)
Jan 25, 2022	15.86	15.86	15.86	15.86	949	-0.26(-1.61%)
Jan 24, 2022	16.13	16.27	15.94	16.12	9,561	-0.18(-1.13%)
Jan 21, 2022	16.24	16.30	15.71	16.30	6,409	+0.08(+0.51%)
Jan 20, 2022	16.74	16.74	16.16	16.22	3,643	-0.54(-3.20%)
Jan 19, 2022	16.86	17.10	16.68	16.75	6,228	+0.07(+0.44%)
Jan 18, 2022	16.60	16.75	16.36	16.68	8,873	+0.02(+0.11%)
Jan 14, 2022				16.66	0	-0.18(-1.04%)
Jan 13, 2022	16.69	16.86	16.69	16.84	5,717	+0.15(+0.89%)
Jan 12, 2022	16.48	16.86	16.48	16.69	7,370	+0.28(+1.69%)
Jan 11, 2022	16.42	16.48	16.20	16.41	3,493	-0.21(-1.28%)
Jan 10, 2022	16.61	16.63	16.26	16.62	13,073	+0.02(+0.11%)
Jan 07, 2022	16.40	16.62	16.40	16.61	9,361	+0.26(+1.58%)
Jan 06, 2022	16.24	16.35	16.21	16.35	6,729	+0.28(+1.75%)
Jan 05, 2022	16.21	16.55	15.96	16.07	9,038	-0.23(-1.39%)
Jan 04, 2022	16.27	16.35	16.12	16.29	5,941	+0.28(+1.73%)
Jan 03, 2022	15.85	16.08	15.55	16.01	14,858	+0.24(+1.52%)
Dec 31, 2021	15.62	16.11	15.59	15.77	8,146	+0.28(+1.79%)
Dec 30, 2021	15.57	15.90	15.48	15.50	9,768	-0.16(-1.00%)
Dec 29, 2021	15.76	15.90	15.06	15.65	45,299	-0.15(-0.94%)
Dec 28, 2021	15.88	16.25	15.68	15.80	22,504	-0.09(-0.58%)
Dec 27, 2021	15.70	16.21	15.56	15.89	10,992	+0.37(+2.38%)
Dec 23, 2021	16.31	16.44	15.20	15.52	14,706	+0.45(+3.00%)
Dec 22, 2021	15.26	15.26	15.06	15.07	21,141	-0.01(-0.06%)
Dec 21, 2021	15.88	16.48	15.06	15.08	57,523	-0.27(-1.75%)
Dec 20, 2021	16.06	16.13	15.26	15.35	7,602	-0.24(-1.54%)
Dec 17, 2021	15.52	15.79	15.17	15.59	17,371	-0.07(-0.47%)
Dec 16, 2021	15.34	15.66	15.20	15.66	18,168	+0.54(+3.54%)
Dec 15, 2021	15.86	15.93	15.13	15.13	25,365	-0.63(-3.99%)
Dec 14, 2021	16.34	16.72	15.71	15.76	43,138	-0.55(-3.40%)
Dec 13, 2021	16.41	16.62	16.31	16.31	7,689	-0.25(-1.51%)
Dec 10, 2021	16.49	16.99	16.20	16.56	41,101	+0.28(+1.70%)
Dec 09, 2021	16.25	16.54	16.24	16.28	4,891	-0.17(-1.01%)
Dec 08, 2021	16.65	16.65	16.45	16.45	1,279	+0.06(+0.39%)
Dec 07, 2021	16.24	16.53	16.24	16.38	3,439	+0.12(+0.74%)
Dec 06, 2021	16.62	16.72	15.98	16.26	45,745	-0.17(-1.01%)
Dec 03, 2021	16.12	16.73	16.12	16.43	2,387	+0.11(+0.68%)
Dec 02, 2021	16.19	16.52	16.10	16.32	9,256	+0.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.