Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.46	31.64	31.42	31.64	85,751	-0.06(-0.19%)
Feb 25, 2022	31.37	31.79	31.50	31.70	67,471	+0.57(+1.83%)
Feb 24, 2022	30.64	31.13	30.64	31.13	138,770	-0.28(-0.89%)
Feb 23, 2022	31.75	31.79	31.38	31.41	53,612	-0.28(-0.88%)
Feb 22, 2022	31.59	31.74	31.45	31.69	114,566	-0.16(-0.50%)
Feb 18, 2022				31.85	0	-0.11(-0.34%)
Feb 17, 2022	32.10	32.17	31.90	31.96	56,123	-0.15(-0.47%)
Feb 16, 2022	32.09	32.24	32.09	32.11	40,299	-0.03(-0.09%)
Feb 15, 2022	32.12	32.20	32.11	32.14	60,116	+0.15(+0.47%)
Feb 14, 2022	32.24	32.24	31.91	31.99	58,653	-0.31(-0.96%)
Feb 11, 2022	32.36	32.53	32.22	32.30	85,444	-0.02(-0.06%)
Feb 10, 2022	32.39	32.55	32.27	32.32	65,538	-0.15(-0.46%)
Feb 09, 2022	32.53	32.58	32.45	32.47	35,441	+0.07(+0.22%)
Feb 08, 2022	32.21	32.44	32.20	32.40	74,949	+0.28(+0.87%)
Feb 07, 2022	32.15	32.22	32.06	32.12	59,207	-0.02(-0.06%)
Feb 04, 2022	32.04	32.20	31.98	32.14	43,387	+0.12(+0.37%)
Feb 03, 2022	31.96	32.09		32.02	28,883	-0.08(-0.25%)
Feb 02, 2022	31.94	32.16	31.94	32.10	56,780	+0.23(+0.72%)
Feb 01, 2022	31.75	31.89	31.68	31.87	63,437	+0.20(+0.63%)
Jan 31, 2022	31.33	31.73		31.67	71,679	+0.25(+0.80%)
Jan 28, 2022	31.21	31.42	31.12	31.42	82,046	+0.19(+0.61%)
Jan 27, 2022	31.26	31.48	31.16	31.23	61,669	+0.13(+0.42%)
Jan 26, 2022	31.18	31.35	31.04	31.10	118,995	+0.21(+0.68%)
Jan 25, 2022	30.56	31.04	30.30	30.89	79,622	+0.04(+0.13%)
Jan 24, 2022	30.72	30.88	30.28	30.85	150,890	-0.28(-0.90%)
Jan 21, 2022	31.26	31.33	31.02	31.13	106,381	-0.37(-1.17%)
Jan 20, 2022	31.70	31.83	31.50	31.50	34,853	-0.19(-0.60%)
Jan 19, 2022	32.02	32.05	31.58	31.69	125,899	-0.30(-0.94%)
Jan 18, 2022	31.99	32.01	31.84	31.99	84,795	-0.12(-0.37%)
Jan 17, 2022	31.92	32.17	31.92	32.11	60,079	+0.23(+0.72%)
Jan 14, 2022	31.66	31.88	31.64	31.88	54,407	+0.07(+0.22%)
Jan 13, 2022	31.71	31.91	31.71	31.81	38,790	+0.16(+0.51%)
Jan 12, 2022	31.51	31.71	31.51	31.65	55,857	+0.20(+0.64%)
Jan 11, 2022	31.22	31.49	31.20	31.45	69,766	+0.24(+0.77%)
Jan 10, 2022	31.28	31.28	31.03	31.21	93,683	-0.06(-0.19%)
Jan 07, 2022	31.04	31.28	31.02	31.27	69,408	+0.27(+0.87%)
Jan 06, 2022	30.91	31.05	30.81	31.00	63,535	+0.18(+0.58%)
Jan 05, 2022	30.92	31.10	30.82	30.82	95,254	-0.05(-0.16%)
Jan 04, 2022	30.77	30.99	30.77	30.87	80,789	+0.32(+1.05%)
Dec 31, 2021		30.55	30.55	30.55	0	-0.07(-0.23%)
Dec 30, 2021	30.72	30.74	30.62	30.62	64,762	-0.17(-0.55%)
Dec 29, 2021	30.77	30.86	30.74	30.79	60,837	+0.16(+0.52%)
Dec 24, 2021		30.63	30.63	30.63	0	+0.04(+0.13%)
Dec 23, 2021	30.45	30.65	30.45	30.59	29,372	+0.19(+0.63%)
Dec 22, 2021	30.18	30.40	30.18	30.40	60,232	+0.17(+0.56%)
Dec 21, 2021	30.07	30.32	30.07	30.23	37,947	+0.32(+1.07%)
Dec 20, 2021	29.87	29.91	29.63	29.91	43,030	-0.21(-0.70%)
Dec 17, 2021	29.85	30.25	29.85	30.12	63,967	-0.04(-0.13%)
Dec 16, 2021	30.12	30.35	30.12	30.16	39,735	+0.12(+0.40%)
Dec 15, 2021	29.98	30.10	29.91	30.04	37,389	+0.07(+0.23%)
Dec 14, 2021	29.81	30.02	29.81	29.97	19,895	+0.06(+0.20%)
Dec 13, 2021	30.01	30.05	29.85	29.91	44,427	-0.09(-0.30%)
Dec 10, 2021	30.06	30.06	29.94	30.00	24,666	+0.02(+0.07%)
Dec 09, 2021	29.93	30.01	29.90	29.98	57,931	-0.05(-0.17%)
Dec 08, 2021	30.19	30.19	29.98	30.03	46,404	-0.12(-0.40%)
Dec 07, 2021	30.09	30.22	30.09	30.15	59,136	+0.22(+0.74%)
Dec 06, 2021	29.79	30.04	29.75	29.93	64,766	+0.27(+0.91%)
Dec 03, 2021	29.68	29.71	29.52	29.66	45,814	+0.10(+0.34%)
Dec 02, 2021	29.28	29.73	29.16	29.56	55,351	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.