Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.29	28.71	28.22	28.69	217,045	-0.21(-0.73%)
Feb 25, 2022	27.72	29.01	28.09	28.90	210,780	+1.19(+4.29%)
Feb 24, 2022	27.00	27.79	26.34	27.71	281,106	+0.00(+0.00%)
Feb 23, 2022	28.90	29.03	27.63	27.71	187,691	-0.99(-3.45%)
Feb 22, 2022	29.08	29.39	28.55	28.70	216,427	-0.50(-1.71%)
Feb 18, 2022				29.20	0	-0.26(-0.88%)
Feb 17, 2022	29.88	30.01	29.42	29.46	161,673	-0.35(-1.17%)
Feb 16, 2022	30.00	30.10	29.55	29.81	199,535	-0.40(-1.32%)
Feb 15, 2022	30.11	30.35	29.72	30.21	213,059	+0.22(+0.73%)
Feb 14, 2022	30.14	30.17	29.64	29.99	143,386	-0.06(-0.20%)
Feb 11, 2022	29.91	30.41	29.73	30.05	224,160	+0.19(+0.64%)
Feb 10, 2022	29.83	30.50	29.57	29.86	357,851	-0.24(-0.80%)
Feb 09, 2022	29.51	30.45	29.51	30.10	355,699	+0.74(+2.52%)
Feb 08, 2022	28.44	29.44	27.79	29.36	469,721	+1.10(+3.89%)
Feb 07, 2022	27.80	28.45	26.80	28.26	494,186	+0.53(+1.91%)
Feb 04, 2022	28.66	28.70	27.61	27.73	255,161	-0.98(-3.41%)
Feb 03, 2022	28.47			28.71	256,279	+0.03(+0.10%)
Feb 02, 2022	28.83	29.16	27.88	28.68	502,740	-0.24(-0.83%)
Feb 01, 2022	29.10	29.79	28.79	28.92	258,353	+0.04(+0.14%)
Jan 31, 2022	28.32	29.15		28.88	461,469	+0.22(+0.77%)
Jan 28, 2022	27.99	28.73	27.63	28.66	284,557	+0.82(+2.95%)
Jan 27, 2022	28.00	28.69	27.75	27.84	442,019	+0.02(+0.07%)
Jan 26, 2022	28.70	28.76	27.58	27.82	315,061	-0.43(-1.52%)
Jan 25, 2022	28.09	28.61	27.11	28.25	217,924	-0.35(-1.22%)
Jan 24, 2022	28.00	28.62	27.03	28.60	320,330	-0.16(-0.56%)
Jan 21, 2022	30.41	30.49	28.57	28.76	606,897	-2.06(-6.68%)
Jan 20, 2022	31.57	31.69	30.77	30.82	191,762	-0.62(-1.97%)
Jan 19, 2022	32.28	32.35	31.37	31.44	232,523	-0.67(-2.09%)
Jan 18, 2022	32.59	32.59	31.68	32.11	291,657	-0.47(-1.44%)
Jan 17, 2022	32.85	33.03	32.53	32.58	75,448	-0.19(-0.58%)
Jan 14, 2022	33.16	33.25	32.40	32.77	205,700	-0.57(-1.71%)
Jan 13, 2022	33.00	33.89	33.00	33.34	531,353	+0.44(+1.34%)
Jan 12, 2022	31.59	32.97	31.55	32.90	479,813	+1.63(+5.21%)
Jan 11, 2022	30.50	31.30	30.27	31.27	215,785	+0.65(+2.12%)
Jan 10, 2022	31.81	31.81	30.40	30.62	333,396	-1.01(-3.19%)
Jan 07, 2022	31.69	32.26	31.52	31.63	141,106	+0.02(+0.06%)
Jan 06, 2022	31.00	31.78	30.87	31.61	183,234	+0.85(+2.76%)
Jan 05, 2022	31.42	31.55	30.61	30.76	219,279	-0.63(-2.01%)
Jan 04, 2022	32.00	32.36	31.16	31.39	256,402	-0.67(-2.09%)
Dec 31, 2021		32.06	32.06	32.06	0	+0.22(+0.69%)
Dec 30, 2021	32.01	32.42	31.80	31.84	198,459	-0.22(-0.69%)
Dec 29, 2021	29.50	32.16	29.49	32.06	563,562	+2.79(+9.53%)
Dec 24, 2021		29.27	29.27	29.27	0	+0.19(+0.65%)
Dec 23, 2021	28.87	29.15	28.54	29.08	120,446	+0.27(+0.94%)
Dec 22, 2021	28.36	28.91	28.36	28.81	250,882	+0.27(+0.95%)
Dec 21, 2021	29.29	29.29	28.07	28.54	300,014	-0.36(-1.25%)
Dec 20, 2021	29.18	29.26	28.13	28.90	229,462	-0.65(-2.20%)
Dec 17, 2021	29.69	30.13	29.20	29.55	428,263	-0.13(-0.44%)
Dec 16, 2021	29.66	30.00	29.54	29.68	219,491	+0.18(+0.61%)
Dec 15, 2021	29.35	29.50	28.51	29.50	171,494	+0.07(+0.24%)
Dec 14, 2021	29.81	30.03	29.28	29.43	200,096	-0.49(-1.64%)
Dec 13, 2021	30.26	30.30	29.32	29.92	254,439	-0.10(-0.33%)
Dec 10, 2021	30.00	30.25	29.59	30.02	244,864	+0.18(+0.60%)
Dec 09, 2021	29.63	29.99	29.20	29.84	257,820	+0.21(+0.71%)
Dec 08, 2021	29.11	29.88	29.11	29.63	179,088	+0.04(+0.14%)
Dec 07, 2021	29.17	29.99	29.17	29.59	217,569	+0.46(+1.58%)
Dec 06, 2021	28.99	29.53	28.87	29.13	179,197	+0.36(+1.25%)
Dec 03, 2021	29.14	30.00	28.65	28.77	258,112	-0.29(-1.00%)
Dec 02, 2021	28.19	29.18	28.17	29.06	152,755	+0.99(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.