Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.86	20.08	19.86	19.94	8,171	-0.22(-1.08%)
Feb 25, 2022	20.14	20.24	20.09	20.16	17,333	+0.08(+0.38%)
Feb 24, 2022	19.90	20.08	19.77	20.08	9,788	-0.08(-0.40%)
Feb 23, 2022	20.37	20.37	20.16	20.16	12,911	-0.08(-0.38%)
Feb 22, 2022	20.37	20.37	20.23	20.24	64,156	-0.19(-0.93%)
Feb 18, 2022				20.43	0	-0.05(-0.26%)
Feb 17, 2022	20.46	20.49	20.41	20.48	16,244	+0.03(+0.13%)
Feb 16, 2022	20.47	20.47	20.44	20.46	23,700	-0.00(-0.02%)
Feb 15, 2022	20.50	20.50	20.40	20.46	3,946	+0.16(+0.81%)
Feb 14, 2022	20.43	20.43	20.30	20.30	6,932	-0.06(-0.29%)
Feb 11, 2022	20.60	20.60	20.36	20.36	5,885	-0.25(-1.22%)
Feb 10, 2022	20.61	20.72	20.58	20.61	9,947	-0.10(-0.46%)
Feb 09, 2022	20.68	20.75	20.66	20.70	89,009	+0.08(+0.41%)
Feb 08, 2022	20.66	20.66	20.53	20.62	96,696	+0.04(+0.17%)
Feb 07, 2022	20.67	20.67	20.52	20.58	104,947	-0.12(-0.60%)
Feb 04, 2022	20.70	20.74	20.65	20.71	14,673	-0.12(-0.56%)
Feb 03, 2022	20.78	20.87		20.82	11,441	-0.07(-0.34%)
Feb 02, 2022	20.91	20.91	20.83	20.89	8,109	+0.11(+0.51%)
Feb 01, 2022	20.80	20.80	20.73	20.79	8,023	+0.10(+0.47%)
Jan 31, 2022	20.60	20.71		20.69	6,942	+0.04(+0.18%)
Jan 28, 2022	20.63	20.65	20.58	20.65	6,726	-0.04(-0.19%)
Jan 27, 2022	20.82	20.82	20.66	20.69	8,426	-0.09(-0.41%)
Jan 26, 2022	20.95	20.97	20.78	20.78	21,865	-0.11(-0.54%)
Jan 25, 2022	20.88	20.90	20.83	20.89	13,119	-0.03(-0.12%)
Jan 24, 2022	20.88	20.92	20.80	20.92	20,609	-0.07(-0.31%)
Jan 21, 2022	20.95	21.01	20.94	20.98	15,040	+0.04(+0.21%)
Jan 20, 2022	20.93	21.02	20.93	20.94	44,430	-0.01(-0.04%)
Jan 19, 2022	20.90	20.98	20.90	20.95	12,054	+0.19(+0.90%)
Jan 18, 2022	20.87	20.87	20.76	20.76	28,399	-0.25(-1.18%)
Jan 14, 2022				21.01	0	-0.07(-0.34%)
Jan 13, 2022	21.13	21.17	21.06	21.08	56,818	-0.06(-0.29%)
Jan 12, 2022	21.14	21.17	21.11	21.14	13,983	+0.03(+0.13%)
Jan 11, 2022	21.03	21.12	21.03	21.11	66,356	+0.06(+0.28%)
Jan 10, 2022	21.08	21.11	21.00	21.06	74,104	-0.09(-0.41%)
Jan 07, 2022	21.18	21.18	21.11	21.14	10,269	+0.00(+0.00%)
Jan 06, 2022	21.17	21.18	21.11	21.14	14,274	-0.04(-0.21%)
Jan 05, 2022	21.22	21.29	21.19	21.19	10,354	-0.05(-0.23%)
Jan 04, 2022	21.17	21.27	21.17	21.23	10,567	-0.02(-0.08%)
Jan 03, 2022	21.35	21.35	21.23	21.25	21,647	-0.13(-0.63%)
Dec 31, 2021	21.32	21.39	21.32	21.38	26,251	+0.06(+0.27%)
Dec 30, 2021	21.35	21.37	21.31	21.33	20,177	+0.01(+0.04%)
Dec 29, 2021	21.26	21.36	21.26	21.32	24,368	+0.02(+0.11%)
Dec 28, 2021	21.28	21.34	21.28	21.29	57,886	-0.01(-0.07%)
Dec 27, 2021	21.24	21.32	21.24	21.31	22,449	+0.04(+0.19%)
Dec 23, 2021	21.31	21.34	21.26	21.27	32,206	-0.03(-0.12%)
Dec 22, 2021	21.19	21.29	21.19	21.29	18,482	+0.11(+0.54%)
Dec 21, 2021	21.11	21.19	21.11	21.18	9,915	+0.04(+0.17%)
Dec 20, 2021	21.12	21.19	21.11	21.14	92,085	-0.02(-0.08%)
Dec 17, 2021	21.25	21.25	21.15	21.16	27,594	-0.08(-0.40%)
Dec 16, 2021	21.23	21.31	21.22	21.25	16,247	+0.01(+0.06%)
Dec 15, 2021	21.15	21.23	21.13	21.23	25,949	-0.01(-0.04%)
Dec 14, 2021	21.28	21.29	21.17	21.24	35,441	-0.06(-0.29%)
Dec 13, 2021	21.28	21.31	21.26	21.30	33,007	+0.04(+0.17%)
Dec 10, 2021	21.25	21.32	21.24	21.27	16,532	+0.02(+0.08%)
Dec 09, 2021	21.22	21.28	21.22	21.25	79,374	-0.01(-0.05%)
Dec 08, 2021	21.24	21.31	21.21	21.26	74,323	+0.03(+0.13%)
Dec 07, 2021	21.13	21.24	21.13	21.23	25,962	+0.13(+0.63%)
Dec 06, 2021	21.06	21.10	21.06	21.10	34,856	+0.00(+0.02%)
Dec 03, 2021	21.13	21.13	21.03	21.10	14,582	-0.03(-0.13%)
Dec 02, 2021	21.12	21.15	21.08	21.12	40,801	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.