Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.04	44.10	42.96	42.96	17,645,104	-1.45(-3.27%)
Mar 30, 2022	44.83	45.21	44.24	44.41	13,049,045	-1.02(-2.25%)
Mar 29, 2022	44.60	45.91	44.43	45.43	17,085,752	+2.00(+4.61%)
Mar 28, 2022	43.12	43.46	42.51	43.43	12,394,733	+0.56(+1.31%)
Mar 25, 2022	43.49	43.52	42.62	42.87	10,549,554	-0.69(-1.58%)
Mar 24, 2022	43.26	44.06	43.17	43.56	11,307,762	+0.56(+1.30%)
Mar 23, 2022	43.21	43.73	42.99	43.00	15,411,382	-0.77(-1.75%)
Mar 22, 2022	43.45	44.46	43.30	43.76	14,982,316	+0.93(+2.18%)
Mar 21, 2022	43.49	43.87	42.45	42.83	18,224,110	-1.19(-2.70%)
Mar 18, 2022	42.46	44.24	42.39	44.02	20,195,024	+1.14(+2.66%)
Mar 17, 2022	42.15	43.05	41.84	42.88	14,158,466	-0.19(-0.43%)
Mar 16, 2022	42.23	43.38	41.61	43.07	17,322,042	+1.69(+4.08%)
Mar 15, 2022	40.10	41.50	40.07	41.38	16,341,015	+1.28(+3.18%)
Mar 14, 2022	40.99	41.67	39.65	40.10	19,255,264	-0.67(-1.64%)
Mar 11, 2022	41.33	41.58	40.74	40.77	13,865,773	-0.33(-0.81%)
Mar 10, 2022	40.66		40.13	41.10	18,305,790	-0.42(-1.02%)
Mar 09, 2022	41.51	42.09	41.05	41.53	21,686,888	+2.04(+5.17%)
Mar 08, 2022	40.11	41.55	39.24	39.48	24,577,736	+0.36(+0.93%)
Mar 07, 2022	41.53	41.68	39.04	39.12	26,398,940	-2.52(-6.06%)
Mar 04, 2022	43.24	43.37	41.24	41.64	27,331,604	-2.46(-5.57%)
Mar 03, 2022	45.38	45.91	43.81	44.10	19,332,970	-1.39(-3.07%)
Mar 02, 2022	43.88	45.77	43.76	45.49	19,328,272	+1.77(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.