Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	125.09	125.84	122.34	122.38	874,369	-2.33(-1.87%)
Mar 30, 2022	124.69	125.31	123.25	124.71	940,671	+0.45(+0.36%)
Mar 29, 2022	126.30	126.42	123.26	124.26	1,198,747	-1.50(-1.19%)
Mar 28, 2022	126.16	126.24	124.38	125.76	730,147	-1.11(-0.87%)
Mar 25, 2022	125.99	127.60	125.34	126.86	949,799	+1.16(+0.93%)
Mar 24, 2022	124.25	126.38	122.89	125.70	832,773	+1.96(+1.58%)
Mar 23, 2022	125.05	125.85	123.47	123.74	578,384	-1.49(-1.19%)
Mar 22, 2022	127.19	127.19	124.74	125.23	1,057,261	-1.28(-1.01%)
Mar 21, 2022	124.89	126.77	123.64	126.51	770,846	+1.17(+0.93%)
Mar 18, 2022	123.43	125.83	121.35	125.34	1,517,074	+1.27(+1.02%)
Mar 17, 2022	123.19	124.73	120.94	124.07	1,357,994	+0.76(+0.62%)
Mar 16, 2022	124.65	125.70	121.19	123.31	1,021,632	-1.02(-0.82%)
Mar 15, 2022	122.47	124.47	121.78	124.33	1,204,819	+2.73(+2.25%)
Mar 14, 2022	119.36	122.99	118.92	121.60	1,044,052	+2.81(+2.36%)
Mar 11, 2022	119.57	120.36	118.23	118.79	758,141	-0.20(-0.16%)
Mar 10, 2022	114.49	119.12	114.49	118.99	673,006	+2.78(+2.39%)
Mar 09, 2022	116.33	117.74	115.16	116.21	1,074,661	+2.12(+1.86%)
Mar 08, 2022	120.06	121.34	113.43	114.08	1,842,499	-5.69(-4.75%)
Mar 07, 2022	121.38	124.16	119.23	119.78	1,968,005	-1.62(-1.34%)
Mar 04, 2022	117.24	121.54	116.62	121.40	1,545,253	+1.77(+1.48%)
Mar 03, 2022	119.86	121.27	118.69	119.63	2,115,290	+0.41(+0.34%)
Mar 02, 2022	116.53	120.31	116.22	119.22	2,534,585	+3.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.