Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	104.21	105.20	102.14	102.43	1,425,343	-1.95(-1.87%)
Mar 30, 2022	105.44	105.94	102.96	104.38	1,120,530	-0.82(-0.78%)
Mar 29, 2022	104.73	105.73	104.03	105.19	1,398,430	+0.47(+0.44%)
Mar 28, 2022	103.70	105.08	102.84	104.73	1,028,297	+0.59(+0.57%)
Mar 25, 2022	101.28	104.19	101.09	104.14	1,219,217	+2.99(+2.95%)
Mar 24, 2022	99.83	101.44	99.66	101.15	783,241	+1.62(+1.62%)
Mar 23, 2022	101.24	101.97	99.40	99.53	927,099	-1.34(-1.33%)
Mar 22, 2022	100.37	100.93	98.68	100.88	864,276	+0.73(+0.73%)
Mar 21, 2022	100.17	102.04	99.76	100.14	1,155,568	+0.38(+0.38%)
Mar 18, 2022	98.81	99.87	97.39	99.76	3,110,242	+0.85(+0.86%)
Mar 17, 2022	96.05	99.12	95.47	98.92	993,755	+1.89(+1.95%)
Mar 16, 2022	94.06	97.04	93.84	97.02	1,360,980	+3.32(+3.54%)
Mar 15, 2022	94.77	95.04	92.55	93.71	1,597,476	-0.28(-0.29%)
Mar 14, 2022	96.52	97.24	92.65	93.98	1,610,309	-3.24(-3.34%)
Mar 11, 2022	97.15	98.05	96.34	97.22	1,686,570	-0.07(-0.07%)
Mar 10, 2022	96.03	98.12		97.29	1,079,916	+0.68(+0.71%)
Mar 09, 2022	97.51	97.66	94.69	96.61	1,781,475	+0.03(+0.03%)
Mar 08, 2022	99.05	100.52	96.50	96.58	1,331,404	-3.39(-3.40%)
Mar 07, 2022	100.58	102.30	99.50	99.97	1,482,899	-1.28(-1.27%)
Mar 04, 2022	97.57	102.26	97.57	101.26	2,138,364	+3.72(+3.81%)
Mar 03, 2022	98.01	99.73	97.13	97.54	2,065,076	+0.17(+0.18%)
Mar 02, 2022	98.62	98.62	96.07	97.37	1,743,708	-1.78(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.