Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.240	4.240	4.150	4.170	74,857	-0.06(-1.42%)
Mar 30, 2022	4.220	4.300	4.140	4.230	157,523	+0.02(+0.48%)
Mar 29, 2022	4.170	4.260	4.170	4.210	341,363	+0.03(+0.72%)
Mar 28, 2022	4.240	4.250	4.130	4.180	104,838	-0.06(-1.42%)
Mar 25, 2022	4.350	4.350	4.240	4.240	112,358	-0.15(-3.42%)
Mar 24, 2022	4.380	4.390	4.290	4.390	103,512	+0.06(+1.39%)
Mar 23, 2022	4.280	4.400	4.250	4.330	67,307	+0.00(+0.00%)
Mar 22, 2022	4.290	4.340	4.270	4.330	151,901	+0.06(+1.41%)
Mar 21, 2022	4.360	4.360	4.200	4.270	214,694	-0.08(-1.84%)
Mar 18, 2022	4.290	4.450	4.290	4.350	365,512	+0.06(+1.40%)
Mar 17, 2022	4.050	4.320	4.030	4.290	449,121	+0.25(+6.19%)
Mar 16, 2022	3.920	4.120	3.920	4.040	296,391	+0.13(+3.32%)
Mar 15, 2022	4.000	4.030	3.890	3.910	188,964	-0.06(-1.51%)
Mar 14, 2022	3.950	4.080	3.940	3.970	415,393	-0.01(-0.25%)
Mar 11, 2022	3.920	3.980	3.870	3.980	239,495	+0.04(+1.02%)
Mar 10, 2022	3.550	3.990	3.550	3.940	264,077	+0.10(+2.60%)
Mar 09, 2022	3.820	3.930	3.800	3.840	216,467	+0.11(+2.95%)
Mar 08, 2022	3.490	3.930	3.420	3.730	340,703	+0.21(+5.97%)
Mar 07, 2022	3.530	3.670	3.510	3.520	192,087	+0.00(+0.00%)
Mar 04, 2022	3.610	3.650	3.450	3.520	295,039	-0.14(-3.83%)
Mar 03, 2022	3.900	3.940	3.600	3.660	339,268	-0.21(-5.43%)
Mar 02, 2022	3.720	3.900	3.660	3.870	301,480	+0.15(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.