Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.73	103.79	101.99	102.03	424,972	-1.74(-1.68%)
Mar 30, 2022	104.76	105.09	103.25	103.77	300,752	-1.63(-1.55%)
Mar 29, 2022	104.54	105.55	103.74	105.41	773,574	+2.00(+1.94%)
Mar 28, 2022	101.65	103.41	101.30	103.41	353,036	+1.27(+1.24%)
Mar 25, 2022	102.47	102.54	100.90	102.14	601,233	-0.21(-0.20%)
Mar 24, 2022	100.08	102.37	99.72	102.35	657,787	+2.85(+2.87%)
Mar 23, 2022	100.06	101.20	99.38	99.50	364,329	-1.61(-1.60%)
Mar 22, 2022	99.23	101.76	99.14	101.11	962,050	+1.76(+1.77%)
Mar 21, 2022	99.20	99.95	97.92	99.35	339,307	-0.19(-0.19%)
Mar 18, 2022	96.91	99.67	96.58	99.53	807,532	+2.18(+2.24%)
Mar 17, 2022	95.60	97.36	95.27	97.36	661,865	+1.07(+1.11%)
Mar 16, 2022	93.91	96.30	92.71	96.29	515,051	+3.56(+3.84%)
Mar 15, 2022	90.55	92.95	90.06	92.72	576,132	+2.87(+3.19%)
Mar 14, 2022	91.54	92.48	89.58	89.85	920,694	-2.28(-2.47%)
Mar 11, 2022	95.13	95.13	92.01	92.13	389,644	-2.10(-2.23%)
Mar 10, 2022	94.28	94.52	92.85	94.23	341,193	-1.60(-1.67%)
Mar 09, 2022	94.44	96.24	93.77	95.83	522,966	+4.03(+4.39%)
Mar 08, 2022	91.81	94.72	90.54	91.80	4,587,731	-0.27(-0.29%)
Mar 07, 2022	95.99	96.37	92.01	92.07	1,031,171	-3.85(-4.01%)
Mar 04, 2022	97.23	97.74	95.25	95.92	504,835	-1.91(-1.95%)
Mar 03, 2022	100.16	100.16	97.33	97.83	330,248	-1.58(-1.59%)
Mar 02, 2022	98.09	99.84	97.22	99.42	404,110	+1.96(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.