Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.27	14.65	14.27	14.34	12,284	-0.22(-1.54%)
Mar 30, 2022	14.50	14.91	14.50	14.57	9,103	-0.28(-1.85%)
Mar 29, 2022	15.55	15.55	14.42	14.84	13,853	+0.26(+1.79%)
Mar 28, 2022	13.75	14.58	13.75	14.58	25,556	+0.79(+5.69%)
Mar 25, 2022	14.34	14.45	13.74	13.80	16,089	-0.11(-0.82%)
Mar 24, 2022	13.67	13.92	13.67	13.91	13,218	+0.38(+2.83%)
Mar 23, 2022	13.35	14.16	13.35	13.53	21,050	-0.01(-0.06%)
Mar 22, 2022	13.24	13.60	13.08	13.54	3,031	+0.52(+4.03%)
Mar 21, 2022	13.03	13.08	12.70	13.01	8,511	+0.25(+1.94%)
Mar 18, 2022	12.71	12.76	12.61	12.76	2,288	+0.46(+3.76%)
Mar 17, 2022	12.19	12.39	12.19	12.30	7,689	+0.28(+2.36%)
Mar 16, 2022	11.96	12.06	11.96	12.02	8,108	+0.32(+2.71%)
Mar 15, 2022	11.58	11.70	11.58	11.70	1,121	+0.36(+3.19%)
Mar 14, 2022	11.58	11.58	11.26	11.34	6,101	-0.42(-3.56%)
Mar 11, 2022	12.11	12.11	11.66	11.76	1,654	-0.28(-2.32%)
Mar 10, 2022	11.93	12.04	11.91	12.04	508	-0.02(-0.16%)
Mar 09, 2022	12.25	12.25	12.01	12.06	2,990	+0.17(+1.46%)
Mar 08, 2022	11.69	11.97	11.69	11.88	3,528	+0.20(+1.67%)
Mar 07, 2022	11.98	12.09	11.69	11.69	13,776	-0.36(-2.98%)
Mar 04, 2022	11.97	12.26	11.95	12.05	61,747	-0.13(-1.06%)
Mar 03, 2022	12.64	12.66	12.17	12.18	4,156	-0.26(-2.08%)
Mar 02, 2022	12.53	12.56	12.44	12.44	4,096	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.