Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.95	92.15	89.41	89.95	10,869,984	-0.99(-1.09%)
Mar 30, 2022	91.16	92.43	90.49	90.94	6,746,902	+0.64(+0.71%)
Mar 29, 2022	89.67	90.53	87.75	90.30	12,239,388	-2.52(-2.71%)
Mar 28, 2022	94.22	94.29	92.38	92.82	6,791,293	-3.59(-3.72%)
Mar 25, 2022	93.42	96.43	93.11	96.41	8,735,712	+2.65(+2.83%)
Mar 24, 2022	94.14	94.93	93.05	93.75	6,904,679	+0.15(+0.16%)
Mar 23, 2022	92.57	94.19	92.54	93.60	8,564,483	+2.33(+2.55%)
Mar 22, 2022	92.08	92.26	89.97	91.27	7,201,354	-0.89(-0.96%)
Mar 21, 2022	90.73	93.24	90.46	92.16	9,040,414	+2.83(+3.17%)
Mar 18, 2022	88.88	89.82	88.31	89.32	18,004,418	+0.69(+0.78%)
Mar 17, 2022	86.68	88.84	86.55	88.63	9,888,497	+3.60(+4.23%)
Mar 16, 2022	85.38	85.88	84.39	85.04	10,385,618	-0.21(-0.24%)
Mar 15, 2022	83.28	85.93	82.80	85.24	9,882,464	-1.35(-1.55%)
Mar 14, 2022	87.33	87.49	84.49	86.59	11,743,026	-1.67(-1.89%)
Mar 11, 2022	88.63	90.63	88.03	88.26	8,548,459	-1.17(-1.31%)
Mar 10, 2022	87.24	89.53	86.49	89.43	10,568,832	+3.15(+3.65%)
Mar 09, 2022	85.52	88.54	83.19	86.28	14,110,976	-2.32(-2.62%)
Mar 08, 2022	91.04	93.67	85.97	88.61	19,210,840	-2.22(-2.44%)
Mar 07, 2022	91.02	93.06	88.89	90.82	15,369,024	+0.90(+1.00%)
Mar 04, 2022	87.54	89.99	87.39	89.93	12,244,577	+2.56(+2.94%)
Mar 03, 2022	87.17	88.06	85.76	87.36	9,700,324	-0.56(-0.64%)
Mar 02, 2022	88.22	89.66	87.16	87.93	18,025,332	+0.97(+1.11%)
Mar 01, 2022	85.96	88.30	85.02	86.96	16,107,628	+1.88(+2.21%)
Feb 28, 2022	81.32	85.26	80.58	85.07	16,829,892	+3.22(+3.93%)
Feb 25, 2022	79.26	82.08	79.32	81.85	11,778,146	+3.17(+4.04%)
Feb 24, 2022	80.71	80.94	76.49	78.68	12,831,539	-0.45(-0.57%)
Feb 23, 2022	78.92	80.25	78.34	79.13	8,198,893	+0.36(+0.46%)
Feb 22, 2022	83.16	83.23	77.50	78.77	10,332,215	-1.61(-2.01%)
Feb 18, 2022				80.38	0	-1.37(-1.68%)
Feb 17, 2022	80.86	82.37	80.86	81.76	7,629,474	+0.85(+1.05%)
Feb 16, 2022	80.51	82.42	80.39	80.90	7,641,384	+0.48(+0.59%)
Feb 15, 2022	79.53	80.64	78.68	80.43	9,343,258	-1.68(-2.04%)
Feb 14, 2022	82.96	83.15	80.90	82.10	7,979,893	-1.77(-2.11%)
Feb 11, 2022	82.36	84.02	81.93	83.87	10,682,959	+1.86(+2.26%)
Feb 10, 2022	82.31	84.17	81.46	82.02	8,006,892	-0.93(-1.12%)
Feb 09, 2022	81.68	83.92	81.43	82.94	7,806,295	+1.45(+1.77%)
Feb 08, 2022	82.05	83.12	80.31	81.50	8,384,097	-1.44(-1.73%)
Feb 07, 2022	80.69	84.09	80.03	82.93	9,436,186	+0.95(+1.16%)
Feb 04, 2022	82.10	84.71	81.87	81.98	13,487,481	+0.89(+1.10%)
Feb 03, 2022	82.79		79.84	81.09	14,854,539	-1.20(-1.45%)
Feb 02, 2022	80.71	82.64	79.40	82.28	9,859,174	+0.60(+0.73%)
Feb 01, 2022	77.99	81.99	77.83	81.69	10,557,444	+2.61(+3.29%)
Jan 31, 2022	79.22	79.80		79.08	8,448,571	-0.54(-0.67%)
Jan 28, 2022	78.51	80.06	78.26	79.61	12,956,237	-0.39(-0.49%)
Jan 27, 2022	79.37	80.08	78.36	80.01	10,786,032	+2.32(+2.99%)
Jan 26, 2022	79.17	79.59	77.06	77.69	10,551,582	-0.04(-0.06%)
Jan 25, 2022	74.17	77.87	72.57	77.73	9,529,788	+3.65(+4.93%)
Jan 24, 2022	72.01	74.46	70.30	74.08	10,652,158	+0.27(+0.36%)
Jan 21, 2022	75.77	75.95	73.30	73.81	11,907,695	-2.60(-3.40%)
Jan 20, 2022	76.79	78.95	76.21	76.41	8,629,089	-1.47(-1.89%)
Jan 19, 2022	78.43	78.92	76.49	77.88	8,254,644	-0.21(-0.26%)
Jan 18, 2022	78.53	79.52	76.58	78.09	12,083,813	+0.69(+0.89%)
Jan 14, 2022				77.40	0	+2.78(+3.73%)
Jan 13, 2022	74.90	75.72	74.23	74.62	7,629,914	-0.70(-0.92%)
Jan 12, 2022	74.96	75.44	74.15	75.31	8,671,562	+0.72(+0.97%)
Jan 11, 2022	72.82	74.75	71.95	74.59	9,513,437	+2.28(+3.16%)
Jan 10, 2022	71.97	72.42	70.68	72.31	10,222,437	+0.35(+0.48%)
Jan 07, 2022	70.38	72.22	69.94	71.96	12,146,457	+1.92(+2.74%)
Jan 06, 2022	69.44	70.31	68.62	70.04	9,725,139	+2.53(+3.75%)
Jan 05, 2022	69.58	69.84	67.39	67.51	10,123,897	-1.18(-1.71%)
Jan 04, 2022	66.53	69.05	66.28	68.68	10,291,540	+2.86(+4.34%)
Jan 03, 2022	64.28	66.00	64.27	65.83	6,466,004	+1.42(+2.20%)
Dec 31, 2021	64.08	64.85	63.96	64.41	3,870,608	+0.09(+0.14%)
Dec 30, 2021	65.03	65.58	64.25	64.32	3,750,515	-0.57(-0.88%)
Dec 29, 2021	65.19	65.65	64.46	64.89	4,435,825	-0.18(-0.27%)
Dec 28, 2021	65.33	65.78	64.86	65.07	3,802,396	-0.08(-0.12%)
Dec 27, 2021	63.35	65.18	62.70	65.15	4,458,875	+1.80(+2.84%)
Dec 23, 2021	63.44	64.20	63.22	63.35	4,385,789	+0.10(+0.15%)
Dec 22, 2021	62.74	63.72	62.17	63.25	4,242,272	+0.36(+0.57%)
Dec 21, 2021	61.78	63.04	61.67	62.90	7,106,864	+1.85(+3.03%)
Dec 20, 2021	59.67	61.08	58.78	61.05	12,905,912	-0.01(-0.01%)
Dec 17, 2021	63.09	63.27	60.96	61.05	25,906,482	-2.75(-4.31%)
Dec 16, 2021	63.83	65.01	63.47	63.80	7,942,413	+0.88(+1.40%)
Dec 15, 2021	62.83	63.38	61.16	62.92	7,647,506	+0.03(+0.04%)
Dec 14, 2021	62.79	63.84	62.32	62.90	7,494,010	-0.30(-0.48%)
Dec 13, 2021	64.85	65.08	62.75	63.20	6,425,372	-2.20(-3.36%)
Dec 10, 2021	65.31	65.54	63.71	65.40	6,815,785	+0.84(+1.30%)
Dec 09, 2021	65.81	65.81	64.48	64.56	7,315,806	-1.39(-2.10%)
Dec 08, 2021	66.40	67.07	65.49	65.95	7,094,542	-0.41(-0.62%)
Dec 07, 2021	65.99	67.59	65.94	66.36	9,143,602	+1.57(+2.42%)
Dec 06, 2021	64.52	65.41	63.74	64.79	6,966,589	+1.51(+2.39%)
Dec 03, 2021	64.22	64.91	62.45	63.28	7,861,450	-0.13(-0.21%)
Dec 02, 2021	61.57	63.76	60.73	63.41	9,447,043	+1.83(+2.98%)
Dec 01, 2021	64.08	64.23	61.53	61.58	11,316,804	-0.83(-1.33%)
Nov 30, 2021	62.91	63.93	62.30	62.41	17,667,486	-1.80(-2.80%)
Nov 29, 2021	65.39	66.47	64.03	64.20	10,327,566	+0.60(+0.94%)
Nov 26, 2021	62.76	63.73	61.70	63.61	11,528,318	-2.98(-4.48%)
Nov 24, 2021	65.17	67.18	65.14	66.59	8,108,774	+0.93(+1.42%)
Nov 23, 2021	64.88	66.49	64.82	65.65	10,234,306	+1.68(+2.63%)
Nov 22, 2021	61.97	64.81	61.94	63.97	8,367,097	+2.03(+3.28%)
Nov 19, 2021	63.11	63.45	61.77	61.94	9,909,437	-2.77(-4.28%)
Nov 18, 2021	64.18	64.92	64.61	64.71	7,359,301	+0.67(+1.04%)
Nov 17, 2021	64.18	65.79	63.83	64.04	8,571,353	-0.60(-0.92%)
Nov 16, 2021	64.96	65.68	64.58	64.64	8,010,739	-0.07(-0.11%)
Nov 15, 2021	64.28	65.31	63.84	64.71	6,945,584	+0.32(+0.50%)
Nov 12, 2021	63.71	64.55	63.63	64.39	5,989,296	+0.20(+0.30%)
Nov 11, 2021	65.23	65.55	64.06	64.20	8,747,939	-0.77(-1.18%)
Nov 10, 2021	66.30			64.96	8,410,929	-2.45(-3.63%)
Nov 09, 2021	67.46	67.62	66.49	67.41	6,797,805	-0.16(-0.24%)
Nov 08, 2021	67.34	68.65	67.15	67.57	7,817,451	+0.43(+0.64%)
Nov 05, 2021	66.35	67.46	65.78	67.14	7,852,468	+1.90(+2.92%)
Nov 04, 2021	65.85	66.54	64.85	65.24	9,634,079	+0.51(+0.78%)
Nov 03, 2021	64.65	65.57	64.29	64.73	10,463,822	-0.26(-0.40%)
Nov 02, 2021	66.33	66.96	64.79	64.99	12,239,193	-1.39(-2.09%)
Nov 01, 2021	66.70	66.52	66.22	66.38	13,417,896	+0.09(+0.13%)
Oct 29, 2021	66.23	67.01	65.82	66.29	9,079,205	-0.59(-0.88%)
Oct 28, 2021	66.18	67.04	65.96	66.87	5,861,377	+0.64(+0.97%)
Oct 27, 2021	67.24	68.22	66.07	66.23	10,140,292	-1.90(-2.79%)
Oct 26, 2021	67.84			68.14	6,668,931	+0.45(+0.67%)
Oct 25, 2021	67.72	68.97	67.40	67.69	8,443,134	+0.71(+1.06%)
Oct 22, 2021	66.45	67.30	66.33	66.98	8,105,961	+1.00(+1.51%)
Oct 21, 2021	66.92	66.92	65.55	65.98	6,593,793	-1.26(-1.88%)
Oct 20, 2021	66.09	67.31	65.94	67.24	6,222,887	+0.62(+0.93%)
Oct 19, 2021	66.20	67.09	65.79	66.62	7,449,272	+0.73(+1.10%)
Oct 18, 2021	66.14	67.00	65.57	65.90	11,212,155	+0.32(+0.49%)
Oct 15, 2021	66.01	66.28	65.57	65.58	7,851,496	+0.26(+0.39%)
Oct 14, 2021	65.71	65.86	64.43	65.32	9,217,105	+0.55(+0.85%)
Oct 13, 2021	64.09	65.25	63.21	64.78	9,629,346	-0.16(-0.25%)
Oct 12, 2021	65.58	66.00	64.59	64.94	8,629,912	-0.50(-0.76%)
Oct 11, 2021	66.46	66.80	65.23	65.43	10,834,724	-0.84(-1.27%)
Oct 08, 2021	63.86	66.43	63.86	66.27	13,917,298	+3.02(+4.77%)
Oct 07, 2021	63.70	63.80	62.46	63.25	13,033,686	-0.27(-0.42%)
Oct 06, 2021	62.27	63.79	61.73	63.52	11,998,244	+0.07(+0.11%)
Oct 05, 2021	63.78	64.45	62.55	63.45	12,740,513	+0.21(+0.34%)
Oct 04, 2021	62.67	64.23	62.49	63.24	14,044,035	+1.23(+1.98%)
Oct 01, 2021	60.49	62.21	60.42	62.01	15,242,218	+2.06(+3.44%)
Sep 30, 2021	60.34	60.94	59.90	59.95	17,919,126	-0.24(-0.40%)
Sep 29, 2021	59.82	60.57	58.92	60.19	11,941,986	+0.21(+0.35%)
Sep 28, 2021	59.75	60.72	59.42	59.97	16,950,594	+0.96(+1.63%)
Sep 27, 2021	59.00	59.22	58.20	59.01	15,266,545	+1.49(+2.60%)
Sep 24, 2021	56.43	58.11	56.20	57.51	12,580,604	+1.16(+2.06%)
Sep 23, 2021	55.06	56.72	55.06	56.36	13,429,907	+1.28(+2.33%)
Sep 22, 2021	53.26	55.63	53.26	55.07	17,806,746	+2.59(+4.94%)
Sep 21, 2021	51.72	52.92	51.06	52.48	15,736,161	+2.00(+3.96%)
Sep 20, 2021	50.85	51.28	49.80	50.48	11,306,071	-1.64(-3.14%)
Sep 17, 2021	52.25	52.99	51.99	52.12	15,534,932	-0.27(-0.52%)
Sep 16, 2021	52.44	52.77	51.97	52.39	9,917,135	-0.08(-0.15%)
Sep 15, 2021	51.38	52.60	51.38	52.47	12,170,554	+2.11(+4.18%)
Sep 14, 2021	51.50	51.56	50.07	50.37	8,937,301	-0.58(-1.13%)
Sep 13, 2021	50.04	51.38	49.30	50.94	9,560,109	+1.65(+3.34%)
Sep 10, 2021	50.07	50.19	49.06	49.30	5,724,986	+0.13(+0.27%)
Sep 09, 2021	48.78	50.01	48.50	49.16	7,106,079	+0.27(+0.54%)
Sep 08, 2021	49.82	50.07	48.82	48.90	5,911,356	-0.62(-1.25%)
Sep 07, 2021	49.44	49.96	48.93	49.52	7,498,218	-0.23(-0.46%)
Sep 03, 2021	49.84	50.38	49.48	49.75	8,992,838	-0.32(-0.64%)
Sep 02, 2021	48.88	50.40	48.84	50.07	7,571,519	+1.72(+3.57%)
Sep 01, 2021	49.15	49.46	48.14	48.34	10,535,750	-0.78(-1.58%)
Aug 31, 2021	49.31	49.83	48.92	49.12	11,870,531	-0.59(-1.19%)
Aug 30, 2021	50.40	50.54	49.69	49.71	5,470,118	-0.48(-0.95%)
Aug 27, 2021	49.35	50.53	49.11	50.19	7,404,107	+1.42(+2.92%)
Aug 26, 2021	49.31	49.61	48.61	48.77	5,888,799	-0.79(-1.59%)
Aug 25, 2021	49.05	49.88	48.70	49.55	6,924,673	+0.54(+1.10%)
Aug 24, 2021	48.81	49.26	48.33	49.01	7,056,957	+0.55(+1.13%)
Aug 23, 2021	47.90	48.76	47.78	48.47	9,068,678	+1.79(+3.83%)
Aug 20, 2021	45.88	46.87	45.63	46.68	7,990,775	+0.29(+0.63%)
Aug 19, 2021	46.59	46.86	45.48	46.39	12,781,907	-0.96(-2.04%)
Aug 18, 2021	48.10	48.70	47.29	47.35	7,515,461	-0.88(-1.82%)
Aug 17, 2021	48.13	49.04	47.99	48.23	7,367,597	-0.26(-0.53%)
Aug 16, 2021	48.85	49.16	48.30	48.48	8,439,098	-1.03(-2.07%)
Aug 13, 2021	50.38	50.62	49.40	49.51	8,365,518	-0.95(-1.88%)
Aug 12, 2021	50.54	50.93	50.00	50.46	5,348,305	-0.13(-0.26%)
Aug 11, 2021	49.87	50.73	49.49	50.59	6,864,187	+0.63(+1.26%)
Aug 10, 2021	49.40	50.22	49.32	49.96	7,666,772	+0.91(+1.86%)
Aug 09, 2021	49.24	49.69	48.85	49.05	6,114,477	-0.93(-1.86%)
Aug 06, 2021	50.06	50.57	49.62	49.98	5,696,739	+0.49(+0.98%)
Aug 05, 2021	49.06	50.08	48.70	49.49	7,429,570	+0.90(+1.86%)
Aug 04, 2021	48.94	49.98	48.57	48.59	8,626,575	-1.51(-3.02%)
Aug 03, 2021	48.73	50.21	48.22	50.10	11,178,908	+1.11(+2.28%)
Aug 02, 2021	50.00	51.09	48.94	48.99	9,571,959	-0.60(-1.21%)
Jul 30, 2021	50.21	50.33	49.29	49.59	9,790,253	-0.90(-1.79%)
Jul 29, 2021	50.79	51.16	50.30	50.49	7,128,815	+0.32(+0.63%)
Jul 28, 2021	49.96	50.55	49.37	50.17	6,972,010	+0.34(+0.69%)
Jul 27, 2021	49.68	50.08	48.95	49.83	8,325,704	-0.48(-0.95%)
Jul 26, 2021	49.28	50.73	49.16	50.30	9,898,672	+1.35(+2.76%)
Jul 23, 2021	49.54	49.78	48.42	48.95	12,010,240	-0.80(-1.60%)
Jul 22, 2021	50.05	50.22	49.32	49.75	7,705,739	-0.31(-0.61%)
Jul 21, 2021	48.92	50.40	48.82	50.05	10,681,225	+2.24(+4.68%)
Jul 20, 2021	46.96	48.50	46.77	47.82	10,658,108	+0.68(+1.43%)
Jul 19, 2021	46.90	47.67	46.37	47.14	15,202,275	-1.58(-3.24%)
Jul 16, 2021	50.65	50.83	48.55	48.72	10,030,919	-1.39(-2.77%)
Jul 15, 2021	50.04	51.11	49.85	50.11	9,935,353	-0.52(-1.02%)
Jul 14, 2021	52.57	53.21	50.34	50.63	9,670,504	-1.57(-3.01%)
Jul 13, 2021	52.22	52.66	51.62	52.20	7,415,781	-0.30(-0.57%)
Jul 12, 2021	51.71	53.06	51.56	52.50	6,906,815	-0.29(-0.55%)
Jul 09, 2021	52.45	53.07	52.09	52.78	7,944,156	+0.81(+1.55%)
Jul 08, 2021	51.13	52.35	50.91	51.98	12,019,710	+0.18(+0.34%)
Jul 07, 2021	52.67	53.36	51.48	51.80	9,386,200	-1.11(-2.11%)
Jul 06, 2021	55.11	55.21	52.86	52.92	13,326,967	-2.17(-3.94%)
Jul 02, 2021	54.83	55.45	54.07	55.08	8,698,835	-0.11(-0.21%)
Jul 01, 2021	55.03	55.80	54.73	55.20	13,256,761	+1.74(+3.25%)
Jun 30, 2021	53.09	53.50	52.50	53.46	10,605,392	+1.62(+3.13%)
Jun 29, 2021	52.76	52.85	51.65	51.84	7,332,822	-0.47(-0.91%)
Jun 28, 2021	53.65	53.65	52.12	52.31	8,711,403	-1.51(-2.81%)
Jun 25, 2021	54.16	54.21	53.56	53.82	9,226,542	-0.07(-0.13%)
Jun 24, 2021	53.52	54.00	52.95	53.89	7,318,193	+0.55(+1.04%)
Jun 23, 2021	53.64	54.73	53.33	53.34	9,322,490	-0.03(-0.05%)
Jun 22, 2021	52.80	53.65	52.35	53.36	7,673,502	+0.30(+0.56%)
Jun 21, 2021	51.12	53.14	51.10	53.07	9,379,318	+2.56(+5.08%)
Jun 18, 2021	50.81	51.98	50.46	50.50	21,169,712	-1.30(-2.51%)
Jun 17, 2021	53.46	54.05	51.40	51.80	15,568,663	-1.86(-3.47%)
Jun 16, 2021	53.63	54.23	53.16	53.66	11,101,603	-0.04(-0.07%)
Jun 15, 2021	53.29	54.04	53.08	53.70	8,924,641	+0.75(+1.43%)
Jun 14, 2021	53.24	53.61	52.54	52.94	8,821,960	+0.30(+0.57%)
Jun 11, 2021	53.11	53.49	52.50	52.64	9,246,592	-0.18(-0.33%)
Jun 10, 2021	53.56	53.79	52.04	52.82	10,703,161	+0.43(+0.82%)
Jun 09, 2021	53.22	53.44	52.30	52.39	8,011,554	-0.69(-1.31%)
Jun 08, 2021	52.17	53.22	51.47	53.08	8,366,901	+0.58(+1.10%)
Jun 07, 2021	52.50	53.14	52.31	52.50	6,155,946	-0.04(-0.07%)
Jun 04, 2021	52.51	52.78	51.71	52.54	7,409,916	+0.33(+0.64%)
Jun 03, 2021	51.55	52.67	51.41	52.21	9,432,053	+0.42(+0.81%)
Jun 02, 2021	51.49	52.15	50.69	51.78	6,948,775	+0.63(+1.24%)
Jun 01, 2021	50.11	51.34	50.08	51.15	11,326,992	+2.22(+4.54%)
May 28, 2021	48.98	49.12	48.56	48.93	6,546,177	+0.18(+0.38%)
May 27, 2021	48.92	49.44	48.39	48.75	8,525,575	+0.10(+0.20%)
May 26, 2021	48.34	48.77	47.99	48.65	7,650,165	+0.47(+0.98%)
May 25, 2021	49.16	49.49	48.08	48.18	9,215,960	-1.07(-2.17%)
May 24, 2021	49.26	49.39	48.51	49.25	7,258,291	+0.39(+0.81%)
May 21, 2021	49.21	49.54	48.78	48.85	6,871,647	+0.23(+0.47%)
May 20, 2021	48.85	48.86	47.96	48.62	10,022,811	-0.17(-0.34%)
May 19, 2021	49.11	49.62	48.12	48.79	10,719,648	-1.50(-2.98%)
May 18, 2021	51.15	51.48	50.00	50.29	11,757,879	-0.89(-1.73%)
May 17, 2021	49.22	51.20	49.22	51.18	13,032,730	+1.56(+3.15%)
May 14, 2021	48.32	49.73	48.31	49.62	7,313,282	+2.00(+4.20%)
May 13, 2021	47.94	48.66	47.03	47.61	8,638,395	-0.90(-1.85%)
May 12, 2021	48.88	50.27	48.31	48.51	9,094,372	-0.03(-0.05%)
May 11, 2021	48.60	49.41	48.04	48.54	11,182,447	-1.12(-2.25%)
May 10, 2021	50.77	51.69	49.62	49.65	10,103,055	-0.09(-0.18%)
May 07, 2021	47.97	49.95	47.75	49.74	11,073,212	+1.22(+2.51%)
May 06, 2021	48.34	48.54	46.77	48.52	11,075,864	+0.23(+0.47%)
May 05, 2021	47.62	48.49	46.36	48.29	14,602,580	+2.50(+5.46%)
May 04, 2021	45.06	46.19	44.98	45.79	14,733,446	-0.15(-0.32%)
May 03, 2021	45.23	46.10	44.91	45.94	10,705,263	+1.39(+3.13%)
Apr 30, 2021	45.45	46.18	44.40	44.55	10,846,554	-1.73(-3.75%)
Apr 29, 2021	47.04	47.46	46.04	46.28	10,845,212	+0.08(+0.17%)
Apr 28, 2021	45.03	46.47	45.01	46.20	10,315,069	+1.52(+3.39%)
Apr 27, 2021	43.94	45.03	43.78	44.69	9,538,716	+0.91(+2.09%)
Apr 26, 2021	43.24	44.35	43.20	43.77	7,625,294	+0.46(+1.07%)
Apr 23, 2021	43.06	43.55	42.82	43.31	6,509,355	+0.23(+0.53%)
Apr 22, 2021	43.59	43.62	42.85	43.08	7,554,618	-0.51(-1.16%)
Apr 21, 2021	41.84	43.67	41.68	43.59	8,859,024	+1.21(+2.86%)
Apr 20, 2021	43.99	44.11	42.18	42.38	13,694,126	-1.95(-4.40%)
Apr 19, 2021	44.68	45.06	44.06	44.33	7,562,525	-0.17(-0.39%)
Apr 16, 2021	45.50	45.56	44.46	44.50	8,800,103	-0.71(-1.56%)
Apr 15, 2021	45.91	46.00	45.10	45.21	7,764,136	-0.69(-1.50%)
Apr 14, 2021	44.76	46.65	44.76	45.90	9,577,071	+1.66(+3.74%)
Apr 13, 2021	43.97	44.71	43.89	44.24	8,011,891	-0.06(-0.14%)
Apr 12, 2021	45.08	45.50	44.27	44.30	9,830,027	-0.32(-0.72%)
Apr 09, 2021	44.75	45.29	44.35	44.62	7,651,744	-0.01(-0.02%)
Apr 08, 2021	44.96	45.14	44.46	44.63	11,526,648	-0.99(-2.18%)
Apr 07, 2021	45.98	46.31	45.42	45.63	14,244,661	-0.17(-0.38%)
Apr 06, 2021	45.84	46.74	45.65	45.80	7,179,063	+0.32(+0.71%)
Apr 05, 2021	46.96	46.96	45.25	45.48	12,007,976	-1.58(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.