Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.66	48.71	48.57	48.69	31,472	+0.06(+0.13%)
Mar 30, 2022	48.55	48.63	48.54	48.63	18,151	+0.07(+0.14%)
Mar 29, 2022	48.49	48.59	48.49	48.56	24,719	+0.03(+0.06%)
Mar 28, 2022	48.63	48.67	48.48	48.54	21,437	-0.08(-0.16%)
Mar 25, 2022	48.70	48.70	48.54	48.61	13,694	-0.16(-0.32%)
Mar 24, 2022	48.79	48.84	48.73	48.77	21,667	-0.14(-0.29%)
Mar 23, 2022	49.00	49.00	48.86	48.91	20,933	-0.05(-0.10%)
Mar 22, 2022	49.10	49.10	48.94	48.96	26,756	-0.11(-0.23%)
Mar 21, 2022	49.16	49.19	49.03	49.07	20,781	-0.21(-0.42%)
Mar 18, 2022	49.28	49.33	49.22	49.28	20,132	+0.01(+0.02%)
Mar 17, 2022	49.21	49.34	49.17	49.27	16,026	+0.14(+0.28%)
Mar 16, 2022	49.19	49.24	49.06	49.13	22,406	+0.01(+0.03%)
Mar 15, 2022	49.11	49.20	49.05	49.12	22,649	-0.16(-0.32%)
Mar 14, 2022	49.37	49.41	49.22	49.28	26,384	-0.28(-0.56%)
Mar 11, 2022	49.50	49.71	49.50	49.55	12,544	-0.08(-0.15%)
Mar 10, 2022	49.70	49.82	49.63	49.63	11,058	-0.14(-0.27%)
Mar 09, 2022	49.75	49.90	49.65	49.77	68,397	-0.08(-0.15%)
Mar 08, 2022	49.87	49.90	49.77	49.84	61,000	-0.21(-0.42%)
Mar 07, 2022	50.12	50.12	49.99	50.05	46,040	-0.16(-0.31%)
Mar 04, 2022	50.03	50.23	50.03	50.20	19,497	-0.02(-0.05%)
Mar 03, 2022	50.34	50.34	50.20	50.23	8,228	+0.07(+0.14%)
Mar 02, 2022	50.36	50.42	50.16	50.16	16,204	-0.14(-0.28%)
Mar 01, 2022	50.24	50.34	50.24	50.30	11,331	+0.10(+0.20%)
Feb 28, 2022	50.24	50.34	50.14	50.20	18,102	-0.02(-0.04%)
Feb 25, 2022	50.22	50.27	50.14	50.22	37,174	-0.15(-0.30%)
Feb 24, 2022	50.32	50.40	50.22	50.37	27,553	+0.20(+0.40%)
Feb 23, 2022	50.20	50.25	50.16	50.16	12,300	+0.05(+0.10%)
Feb 22, 2022	50.27	50.27	50.11	50.11	28,769	-0.07(-0.14%)
Feb 18, 2022				50.18	0	+0.05(+0.10%)
Feb 17, 2022	50.11	50.18	50.07	50.13	11,160	+0.18(+0.36%)
Feb 16, 2022	50.08	50.12	49.90	49.95	64,922	-0.15(-0.29%)
Feb 15, 2022	50.00	50.14	50.00	50.10	19,216	-0.05(-0.10%)
Feb 14, 2022	50.30	50.33	50.14	50.15	12,945	-0.09(-0.19%)
Feb 11, 2022	50.45	50.45	50.24	50.24	16,541	-0.17(-0.34%)
Feb 10, 2022	50.50	50.51	50.41	50.41	12,530	-0.22(-0.43%)
Feb 09, 2022	50.67	50.67	50.55	50.63	12,256	-0.04(-0.07%)
Feb 08, 2022	50.68	50.69	50.59	50.67	44,327	-0.11(-0.21%)
Feb 07, 2022	50.70	50.78	50.70	50.78	13,994	+0.11(+0.21%)
Feb 04, 2022	50.76	50.80	50.67	50.67	12,396	-0.09(-0.19%)
Feb 03, 2022	50.81	50.87	50.76	50.76	46,343	-0.03(-0.06%)
Feb 02, 2022	50.69	50.83	50.69	50.79	14,837	+0.16(+0.33%)
Feb 01, 2022	50.61	50.74	50.60	50.63	12,493	+0.13(+0.26%)
Jan 31, 2022	50.55		50.48	50.50	17,359	-0.11(-0.22%)
Jan 28, 2022	50.69	50.69	50.57	50.61	23,243	-0.11(-0.22%)
Jan 27, 2022	50.94	50.94	50.67	50.73	73,029	-0.10(-0.19%)
Jan 26, 2022	51.01	51.04	50.81	50.82	28,989	-0.22(-0.43%)
Jan 25, 2022	51.15	51.16	51.02	51.05	18,668	-0.05(-0.09%)
Jan 24, 2022	51.20	51.23	51.09	51.09	28,001	-0.08(-0.17%)
Jan 21, 2022	51.34	51.34	51.18	51.18	57,350	-0.06(-0.11%)
Jan 20, 2022	51.30	51.36	51.23	51.23	24,591	-0.06(-0.11%)
Jan 19, 2022	51.35	51.36	51.27	51.29	42,666	-0.07(-0.13%)
Jan 18, 2022	51.51	51.51	51.36	51.36	23,102	-0.12(-0.24%)
Jan 14, 2022				51.48	0	-0.06(-0.11%)
Jan 13, 2022	51.53	51.56	51.48	51.53	68,075	+0.01(+0.02%)
Jan 12, 2022	51.55	51.55	51.53	51.53	41,329	-0.03(-0.05%)
Jan 11, 2022	51.64	51.64	51.53	51.55	65,320	-0.07(-0.14%)
Jan 10, 2022	51.84	51.84	51.61	51.62	53,855	-0.12(-0.24%)
Jan 07, 2022	51.80	51.80	51.72	51.75	75,938	-0.11(-0.22%)
Jan 06, 2022	51.85	51.90	51.85	51.86	63,761	-0.04(-0.08%)
Jan 05, 2022	52.01	52.01	51.88	51.90	73,108	-0.08(-0.14%)
Jan 04, 2022	51.99	52.00	51.92	51.98	55,029	+0.03(+0.06%)
Jan 03, 2022	52.05	52.07	51.91	51.94	51,281	-0.03(-0.06%)
Dec 31, 2021	52.03	52.04	51.98	51.98	12,406	-0.02(-0.04%)
Dec 30, 2021	51.97	52.03	51.95	52.00	39,869	+0.01(+0.02%)
Dec 29, 2021	51.99	52.01	51.96	51.99	17,788	+0.02(+0.04%)
Dec 28, 2021	51.97	52.01	51.95	51.97	15,573	+0.00(+0.00%)
Dec 27, 2021	51.96	52.01	51.96	51.97	10,245	-0.05(-0.09%)
Dec 23, 2021	52.00	52.04	51.97	52.01	43,183	-0.02(-0.04%)
Dec 22, 2021	52.01	52.05	52.01	52.03	17,223	+0.05(+0.10%)
Dec 21, 2021	51.88	52.11	51.88	51.98	71,671	-0.03(-0.06%)
Dec 20, 2021	52.03	52.06	52.01	52.02	27,192	-0.02(-0.04%)
Dec 17, 2021	52.10	52.10	52.00	52.03	17,726	-0.01(-0.03%)
Dec 16, 2021	51.98	52.05	51.98	52.05	8,584	+0.06(+0.11%)
Dec 15, 2021	52.01	52.01	51.97	51.99	13,399	-0.01(-0.01%)
Dec 14, 2021	51.98	52.00	51.95	52.00	30,184	-0.01(-0.02%)
Dec 13, 2021	52.01	52.02	51.98	52.01	16,237	+0.02(+0.05%)
Dec 10, 2021	52.00	52.01	51.92	51.98	11,751	+0.02(+0.04%)
Dec 09, 2021	51.96	51.97	51.92	51.96	18,722	+0.00(+0.01%)
Dec 08, 2021	52.00	52.00	51.96	51.96	14,014	-0.04(-0.07%)
Dec 07, 2021	52.00	52.00	51.98	51.99	27,777	+0.05(+0.09%)
Dec 06, 2021	51.96	52.02	51.92	51.95	10,500	-0.03(-0.06%)
Dec 03, 2021	51.95	52.02	51.95	51.98	28,613	-0.02(-0.03%)
Dec 02, 2021	51.93	52.02	51.93	52.00	21,885	-0.02(-0.04%)
Dec 01, 2021	51.93	52.05	51.93	52.02	8,697	+0.03(+0.05%)
Nov 30, 2021	52.03	52.03	52.03	51.99	31,724	+0.05(+0.09%)
Nov 29, 2021	51.90	51.95	51.88	51.94	13,455	+0.01(+0.03%)
Nov 26, 2021	51.92	51.99	51.89	51.93	16,677	+0.10(+0.20%)
Nov 24, 2021	51.74	51.85	51.74	51.82	25,149	+0.03(+0.06%)
Nov 23, 2021	51.78	51.80	51.75	51.79	27,303	+0.03(+0.05%)
Nov 22, 2021	51.85	51.88	51.73	51.76	50,459	-0.05(-0.09%)
Nov 19, 2021	51.77	51.91	51.77	51.81	15,221	+0.06(+0.12%)
Nov 18, 2021	51.78	51.78	51.70	51.75	28,070	-0.01(-0.03%)
Nov 17, 2021	51.70	51.77	51.70	51.76	7,875	+0.03(+0.06%)
Nov 16, 2021	51.80	51.81	51.70	51.73	16,609	-0.06(-0.12%)
Nov 15, 2021	51.83	51.83	51.79	51.79	6,487	-0.03(-0.06%)
Nov 12, 2021	51.86	51.87	51.80	51.83	12,912	+0.03(+0.05%)
Nov 11, 2021	51.82	51.84	51.77	51.80	15,498	-0.01(-0.03%)
Nov 10, 2021	51.85		51.81	51.81	9,959	-0.05(-0.10%)
Nov 09, 2021	51.85	51.88	51.83	51.86	11,787	+0.17(+0.34%)
Nov 08, 2021	51.74	51.74	51.68	51.69	5,144	-0.04(-0.08%)
Nov 05, 2021	51.71	51.75	51.70	51.73	11,109	+0.11(+0.22%)
Nov 04, 2021	51.60	51.62	51.60	51.62	12,881	+0.04(+0.07%)
Nov 03, 2021	51.48	51.65	51.48	51.58	30,428	+0.05(+0.10%)
Nov 02, 2021	51.53	51.54	51.48	51.53	11,939	+0.06(+0.11%)
Nov 01, 2021	51.45	51.50	51.44	51.47	11,228	-0.01(-0.01%)
Oct 29, 2021	51.47	51.51	51.44	51.48	14,223	+0.02(+0.04%)
Oct 28, 2021	51.40	51.48	51.40	51.46	6,308	+0.02(+0.03%)
Oct 27, 2021	51.48	51.48	51.42	51.45	13,449	+0.12(+0.22%)
Oct 26, 2021	51.40		51.33	51.33	26,320	-0.09(-0.18%)
Oct 25, 2021	51.42	51.43	51.41	51.42	37,977	-0.01(-0.02%)
Oct 22, 2021	51.42	51.44	51.35	51.43	16,538	+0.02(+0.04%)
Oct 21, 2021	51.51	51.51	51.38	51.41	12,542	-0.06(-0.12%)
Oct 20, 2021	51.45	51.51	51.45	51.48	6,025	+0.01(+0.02%)
Oct 19, 2021	51.50	51.54	51.47	51.47	16,963	-0.07(-0.15%)
Oct 18, 2021	51.49	51.58	51.49	51.54	13,934	+0.00(+0.01%)
Oct 15, 2021	51.49	51.56	51.48	51.54	15,265	-0.02(-0.04%)
Oct 14, 2021	51.48	51.59	51.48	51.55	17,007	+0.06(+0.11%)
Oct 13, 2021	51.54	51.54	51.44	51.50	5,996	-0.01(-0.02%)
Oct 12, 2021	51.54	51.54	51.49	51.51	12,347	+0.09(+0.17%)
Oct 11, 2021	51.47	51.47	51.41	51.42	5,014	-0.08(-0.16%)
Oct 08, 2021	51.57	51.57	51.49	51.51	6,821	-0.03(-0.06%)
Oct 07, 2021	51.49	51.57	51.49	51.54	11,004	+0.01(+0.02%)
Oct 06, 2021	51.55	51.58	51.50	51.53	30,979	-0.01(-0.02%)
Oct 05, 2021	51.60	51.61	51.51	51.54	14,935	-0.07(-0.14%)
Oct 04, 2021	51.59	51.62	51.51	51.61	38,498	+0.02(+0.03%)
Oct 01, 2021	51.70	51.70	51.56	51.59	134,320	-0.00(-0.01%)
Sep 30, 2021	51.61	51.61	51.59	51.60	5,734	-0.01(-0.02%)
Sep 29, 2021	51.65	51.65	51.60	51.61	18,871	-0.02(-0.04%)
Sep 28, 2021	51.72	51.72	51.62	51.62	16,295	-0.17(-0.32%)
Sep 27, 2021	51.81	51.81	51.78	51.79	8,818	-0.04(-0.07%)
Sep 24, 2021	51.81	51.86	51.80	51.83	13,654	-0.04(-0.08%)
Sep 23, 2021	51.90	51.90	51.86	51.87	8,882	-0.10(-0.19%)
Sep 22, 2021	51.91	51.99	51.91	51.97	14,526	-0.01(-0.02%)
Sep 21, 2021	51.97	52.00	51.94	51.97	11,093	+0.00(+0.00%)
Sep 20, 2021	51.96	52.01	51.94	51.97	12,256	-0.00(-0.01%)
Sep 17, 2021	51.97	51.99	51.90	51.98	19,766	+0.04(+0.08%)
Sep 16, 2021	51.86	51.97	51.86	51.94	14,186	-0.02(-0.04%)
Sep 15, 2021	51.95	51.99	51.94	51.96	18,044	+0.00(+0.00%)
Sep 14, 2021	51.97	51.99	51.91	51.96	8,430	+0.00(+0.01%)
Sep 13, 2021	51.96	51.99	51.95	51.95	23,179	-0.03(-0.06%)
Sep 10, 2021	51.99	51.99	51.92	51.98	27,539	+0.03(+0.06%)
Sep 09, 2021	51.88	51.98	51.88	51.95	12,628	-0.02(-0.03%)
Sep 08, 2021	51.86	51.97	51.83	51.97	15,951	+0.15(+0.29%)
Sep 07, 2021	51.87	51.89	51.79	51.82	36,054	-0.12(-0.23%)
Sep 03, 2021	51.95	51.97	51.93	51.94	15,734	-0.01(-0.02%)
Sep 02, 2021	51.98	52.00	51.91	51.95	21,483	-0.03(-0.06%)
Sep 01, 2021	51.90	51.99	51.89	51.98	8,399	-0.00(-0.00%)
Aug 31, 2021	51.94	51.99	51.94	51.98	5,128	-0.00(-0.00%)
Aug 30, 2021	51.95	52.01	51.95	51.98	6,732	-0.03(-0.06%)
Aug 27, 2021	52.02	52.05	51.95	52.02	29,953	+0.03(+0.06%)
Aug 26, 2021	51.98	52.00	51.96	51.98	16,983	-0.00(-0.01%)
Aug 25, 2021	52.03	52.03	51.96	51.99	13,986	+0.03(+0.05%)
Aug 24, 2021	52.05	52.05	51.95	51.96	12,789	-0.05(-0.09%)
Aug 23, 2021	52.03	52.06	51.96	52.01	3,815	-0.02(-0.04%)
Aug 20, 2021	52.04	52.06	52.01	52.03	12,488	+0.00(+0.00%)
Aug 19, 2021	52.04	52.05	52.01	52.03	5,208	+0.03(+0.05%)
Aug 18, 2021	52.02	52.04	52.00	52.00	4,176	-0.03(-0.05%)
Aug 17, 2021	52.01	52.06	51.99	52.03	32,022	+0.02(+0.04%)
Aug 16, 2021	52.00	52.05	51.95	52.01	39,965	+0.00(+0.00%)
Aug 13, 2021	52.03	52.04	51.99	52.01	8,460	+0.02(+0.04%)
Aug 12, 2021	52.00	52.04	51.91	51.99	34,225	-0.04(-0.07%)
Aug 11, 2021	52.07	52.07	51.99	52.03	3,646	-0.06(-0.11%)
Aug 10, 2021	52.09	52.09	52.07	52.08	4,532	+0.01(+0.02%)
Aug 09, 2021	52.14	52.14	52.02	52.07	400,797	-0.01(-0.03%)
Aug 06, 2021	52.12	52.12	52.06	52.09	9,427	-0.05(-0.10%)
Aug 05, 2021	52.20	52.20	52.12	52.14	10,088	-0.03(-0.05%)
Aug 04, 2021	52.17	52.20	52.09	52.17	10,027	-0.02(-0.04%)
Aug 03, 2021	52.15	52.20	52.15	52.19	6,928	+0.01(+0.02%)
Aug 02, 2021	52.20	52.20	52.16	52.18	5,359	+0.03(+0.06%)
Jul 30, 2021	52.09	52.19	52.09	52.15	11,172	+0.00(+0.00%)
Jul 29, 2021	52.13	52.18	52.13	52.15	5,518	-0.00(-0.01%)
Jul 28, 2021	52.14	52.15	52.13	52.15	3,870	-0.00(-0.01%)
Jul 27, 2021	52.19	52.20	52.13	52.16	5,979	+0.03(+0.05%)
Jul 26, 2021	52.12	52.20	52.12	52.13	12,255	-0.02(-0.04%)
Jul 23, 2021	52.10	52.17	52.10	52.15	6,579	-0.02(-0.04%)
Jul 22, 2021	52.07	52.19	52.07	52.18	46,085	+0.03(+0.05%)
Jul 21, 2021	52.18	52.20	52.14	52.15	9,679	-0.03(-0.05%)
Jul 20, 2021	52.20	52.22	52.15	52.18	26,566	-0.05(-0.10%)
Jul 19, 2021	52.20	52.27	52.18	52.23	29,401	+0.07(+0.14%)
Jul 16, 2021	52.10	52.15	52.07	52.15	4,083	+0.04(+0.07%)
Jul 15, 2021	52.09	52.12	52.04	52.12	2,559	+0.01(+0.03%)
Jul 14, 2021	52.08	52.12	52.00	52.10	27,182	+0.05(+0.10%)
Jul 13, 2021	52.13	52.13	52.00	52.05	8,329	+0.01(+0.02%)
Jul 12, 2021	52.12	52.12	51.98	52.04	6,245	+0.02(+0.04%)
Jul 09, 2021	52.05	52.06	52.02	52.02	2,304	-0.05(-0.09%)
Jul 08, 2021	52.11	52.12	52.05	52.06	5,127	+0.09(+0.18%)
Jul 07, 2021	51.95	51.98	51.94	51.97	5,758	+0.06(+0.12%)
Jul 06, 2021	51.92	51.92	51.89	51.91	14,474	-0.01(-0.01%)
Jul 02, 2021	51.86	51.92	51.84	51.91	12,896	+0.12(+0.24%)
Jul 01, 2021	51.80	51.80	51.77	51.79	10,691	-0.02(-0.04%)
Jun 30, 2021	51.79	51.86	51.75	51.81	21,161	+0.07(+0.13%)
Jun 29, 2021	51.77	51.78	51.74	51.74	11,068	+0.00(+0.01%)
Jun 28, 2021	51.69	51.79	51.69	51.73	11,575	+0.07(+0.13%)
Jun 25, 2021	51.71	51.71	51.62	51.67	8,555	-0.03(-0.05%)
Jun 24, 2021	51.67	51.73	51.66	51.70	14,306	-0.00(-0.00%)
Jun 23, 2021	51.78	51.78	51.66	51.70	8,895	-0.10(-0.19%)
Jun 22, 2021	51.77	51.80	51.70	51.80	9,321	+0.00(+0.00%)
Jun 21, 2021	51.80	51.86	51.77	51.80	21,132	-0.02(-0.03%)
Jun 18, 2021	51.81	51.83	51.78	51.81	5,688	+0.03(+0.07%)
Jun 17, 2021	51.77	51.81	51.77	51.78	9,329	-0.00(-0.00%)
Jun 16, 2021	51.82	51.90	51.78	51.78	17,142	-0.16(-0.31%)
Jun 15, 2021	51.95	51.99	51.90	51.94	20,680	+0.02(+0.04%)
Jun 14, 2021	51.88	51.95	51.88	51.92	14,100	+0.02(+0.04%)
Jun 11, 2021	51.95	51.95	51.90	51.90	19,441	-0.05(-0.11%)
Jun 10, 2021	51.93	51.98	51.91	51.95	12,070	+0.07(+0.14%)
Jun 09, 2021	51.86	51.94	51.82	51.88	16,969	+0.13(+0.24%)
Jun 08, 2021	51.78	51.78	51.66	51.75	8,488	+0.09(+0.18%)
Jun 07, 2021	51.71	51.72	51.58	51.66	19,698	-0.05(-0.09%)
Jun 04, 2021	51.63	51.73	51.63	51.71	9,039	+0.09(+0.17%)
Jun 03, 2021	51.66	51.66	51.58	51.62	26,065	-0.00(-0.01%)
Jun 02, 2021	51.67	51.67	51.58	51.62	6,115	+0.01(+0.03%)
Jun 01, 2021	51.60	51.64	51.60	51.61	9,105	+0.05(+0.09%)
May 28, 2021	51.61	51.61	51.56	51.56	11,788	-0.01(-0.03%)
May 27, 2021	51.55	51.59	51.55	51.58	14,240	-0.03(-0.05%)
May 26, 2021	51.56	51.63	51.55	51.60	24,423	+0.08(+0.15%)
May 25, 2021	51.51	51.55	51.51	51.53	6,525	+0.10(+0.20%)
May 24, 2021	51.47	51.51	51.35	51.43	24,159	+0.01(+0.03%)
May 21, 2021	51.47	51.49	51.35	51.41	5,475	-0.02(-0.05%)
May 20, 2021	51.42	51.45	51.41	51.44	7,616	+0.08(+0.15%)
May 19, 2021	51.42	51.44	51.35	51.36	7,199	-0.01(-0.02%)
May 18, 2021	51.41	51.45	51.37	51.37	24,714	-0.04(-0.07%)
May 17, 2021	51.42	51.42	51.38	51.40	5,195	+0.05(+0.10%)
May 14, 2021	51.39	51.43	51.29	51.35	15,622	+0.05(+0.09%)
May 13, 2021	51.33	51.37	51.25	51.31	18,628	-0.04(-0.07%)
May 12, 2021	51.27	51.40	51.27	51.34	15,006	-0.03(-0.06%)
May 11, 2021	51.38	51.41	51.32	51.38	14,136	-0.03(-0.06%)
May 10, 2021	51.43	51.46	51.40	51.41	14,781	-0.00(-0.01%)
May 07, 2021	51.39	51.45	51.39	51.41	10,591	+0.04(+0.08%)
May 06, 2021	51.39	51.39	51.34	51.37	3,622	+0.03(+0.05%)
May 05, 2021	51.31	51.37	51.29	51.34	9,703	+0.03(+0.05%)
May 04, 2021	51.30	51.35	51.30	51.31	8,897	-0.02(-0.03%)
May 03, 2021	51.34	51.34	51.29	51.33	5,154	+0.01(+0.01%)
Apr 30, 2021	51.34	51.34	51.28	51.33	11,821	+0.03(+0.06%)
Apr 29, 2021	51.32	51.36	51.27	51.29	15,561	-0.07(-0.14%)
Apr 28, 2021	51.42	51.42	51.37	51.37	7,304	-0.01(-0.03%)
Apr 27, 2021	51.36	51.46	51.36	51.38	14,339	-0.01(-0.03%)
Apr 26, 2021	51.41	51.43	51.36	51.40	6,015	-0.01(-0.02%)
Apr 23, 2021	51.30	51.43	51.30	51.40	26,545	-0.03(-0.06%)
Apr 22, 2021	51.37	51.44	51.35	51.44	9,911	+0.13(+0.25%)
Apr 21, 2021	51.27	51.37	51.24	51.31	8,160	-0.04(-0.08%)
Apr 20, 2021	51.35	51.40	51.34	51.35	9,630	+0.01(+0.02%)
Apr 19, 2021	51.32	51.39	51.32	51.34	23,529	-0.01(-0.02%)
Apr 16, 2021	51.37	51.38	51.34	51.35	11,714	-0.03(-0.06%)
Apr 15, 2021	51.33	51.40	51.31	51.38	27,371	+0.15(+0.30%)
Apr 14, 2021	51.19	51.23	51.16	51.23	12,737	+0.11(+0.21%)
Apr 13, 2021	51.11	51.13	51.07	51.12	13,202	+0.05(+0.09%)
Apr 12, 2021	51.04	51.10	51.04	51.07	16,875	+0.03(+0.06%)
Apr 09, 2021	51.00	51.07	50.99	51.04	3,331	-0.02(-0.03%)
Apr 08, 2021	50.98	51.10	50.98	51.06	10,016	+0.13(+0.26%)
Apr 07, 2021	50.89	50.93	50.87	50.93	7,956	+0.05(+0.09%)
Apr 06, 2021	50.88	50.91	50.85	50.88	6,979	+0.06(+0.11%)
Apr 05, 2021	50.83	50.90	50.78	50.82	22,382	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.