Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.43	28.47	25.73	26.18	15,928	-1.08(-3.96%)
Mar 30, 2022	27.61	28.50	27.15	27.25	8,860	-0.36(-1.30%)
Mar 29, 2022	26.48	30.00	26.30	27.61	36,177	+0.97(+3.66%)
Mar 28, 2022	27.64	27.82	25.98	26.64	16,782	-0.84(-3.06%)
Mar 25, 2022	28.50	29.20	26.98	27.48	15,599	-1.62(-5.57%)
Mar 24, 2022	29.10	30.29	28.66	29.10	15,850	-0.90(-3.00%)
Mar 23, 2022	30.00	30.30	28.50	30.00	11,506	+0.68(+2.30%)
Mar 22, 2022	30.05	30.68	28.88	29.32	17,032	-0.23(-0.76%)
Mar 21, 2022	29.66	30.30	27.80	29.55	22,644	+0.30(+1.03%)
Mar 18, 2022	27.60	29.84	27.00	29.25	48,690	+1.73(+6.27%)
Mar 17, 2022	26.40	27.81	26.40	27.52	17,680	+1.21(+4.62%)
Mar 16, 2022	25.35	26.79	24.98	26.31	17,985	+1.83(+7.48%)
Mar 15, 2022	23.32	24.75	23.18	24.48	19,408	+1.30(+5.63%)
Mar 14, 2022	25.50	25.50	22.50	23.18	27,238	-1.72(-6.93%)
Mar 11, 2022	26.25	26.25	24.75	24.90	13,402	-0.46(-1.83%)
Mar 10, 2022	27.75	27.75	24.90	25.36	14,634	-1.31(-4.89%)
Mar 09, 2022	27.12	27.30	26.28	26.67	15,208	+0.65(+2.48%)
Mar 08, 2022	25.50	27.00	24.75	26.02	20,096	+0.43(+1.70%)
Mar 07, 2022	25.50	27.75	24.90	25.59	23,425	+0.55(+2.22%)
Mar 04, 2022	26.57	26.57	24.38	25.04	26,990	-2.20(-8.09%)
Mar 03, 2022	29.57	29.84	27.23	27.24	37,643	-1.86(-6.39%)
Mar 02, 2022	27.16	30.45	27.00	29.10	119,515	+3.26(+12.59%)
Mar 01, 2022	27.00	27.75	25.04	25.84	26,997	-0.96(-3.58%)
Feb 28, 2022	24.11	27.75	23.77	26.80	70,693	+3.29(+13.97%)
Feb 25, 2022	23.05	25.20	22.68	23.52	43,437	+0.43(+1.88%)
Feb 24, 2022	21.00	23.22	20.68	23.09	39,892	-0.31(-1.35%)
Feb 23, 2022	22.50	24.30	22.50	23.40	25,334	+0.38(+1.63%)
Feb 22, 2022	22.57	23.70	21.82	23.02	38,578	-2.10(-8.36%)
Feb 18, 2022				25.12	0	+1.30(+5.48%)
Feb 17, 2022	25.21	25.80	23.02	23.82	96,544	-0.18(-0.75%)
Feb 16, 2022	27.43	27.45	22.80	24.00	152,831	-6.00(-20.00%)
Feb 15, 2022	39.00	39.30	26.40	30.00	215,509	-7.52(-20.03%)
Feb 14, 2022	40.40	40.50	37.52	37.52	5,919	-2.82(-6.99%)
Feb 11, 2022	41.51	42.36	39.90	40.34	7,128	-1.17(-2.82%)
Feb 10, 2022	42.00	42.36	39.73	41.51	5,753	-0.04(-0.11%)
Feb 09, 2022	41.70	42.00	40.80	41.55	4,728	+0.20(+0.47%)
Feb 08, 2022	42.00	42.38	40.88	41.35	3,364	-0.59(-1.39%)
Feb 07, 2022	44.98	44.98	41.59	41.94	4,381	-1.09(-2.54%)
Feb 04, 2022	40.50	43.06	40.50	43.03	4,160	+1.35(+3.24%)
Feb 03, 2022	43.50			41.69	4,008	-0.72(-1.70%)
Feb 02, 2022	43.97	43.97	41.28	42.41	4,108	-1.57(-3.58%)
Feb 01, 2022	43.42	45.00	41.30	43.98	14,093	+1.99(+4.75%)
Jan 31, 2022	43.50			41.98	4,998	+2.48(+6.26%)
Jan 28, 2022	39.52	40.48	39.00	39.51	4,591	+0.48(+1.23%)
Jan 27, 2022	43.38	43.38	39.03	39.03	9,876	-1.00(-2.51%)
Jan 26, 2022	42.80	42.95	39.78	40.03	7,723	-2.91(-6.78%)
Jan 25, 2022	37.50	43.50	37.50	42.95	13,593	+6.42(+17.58%)
Jan 24, 2022	37.65	40.48	33.98	36.52	25,340	-4.02(-9.91%)
Jan 21, 2022	43.53	44.09	40.50	40.55	15,088	-2.97(-6.83%)
Jan 20, 2022	40.50	46.42	40.50	43.52	12,005	+0.31(+0.73%)
Jan 19, 2022	46.48	46.48	41.62	43.20	30,169	-3.28(-7.07%)
Jan 18, 2022	46.78	46.98	43.59	46.48	21,764	-1.01(-2.12%)
Jan 14, 2022				47.49	0	-3.00(-5.94%)
Jan 13, 2022	53.79	53.79	49.99	50.49	18,779	-2.41(-4.56%)
Jan 12, 2022	54.75	55.48	52.59	52.91	7,641	-1.20(-2.22%)
Jan 11, 2022	53.76	55.50	52.65	54.10	9,018	+0.10(+0.19%)
Jan 10, 2022	55.50	56.98	52.58	54.00	12,502	-1.80(-3.23%)
Jan 07, 2022	57.00	57.00	55.14	55.80	3,797	-0.57(-1.01%)
Jan 06, 2022	58.29	58.50	54.77	56.37	7,698	-0.30(-0.53%)
Jan 05, 2022	58.50	58.50	56.41	56.67	6,997	-2.59(-4.38%)
Jan 04, 2022	58.50	60.00	56.70	59.27	10,352	+2.48(+4.36%)
Jan 03, 2022	54.00	57.38	54.55	56.79	9,639	+2.04(+3.73%)
Dec 31, 2021	57.60	57.60	54.47	54.75	21,329	-2.34(-4.10%)
Dec 30, 2021	56.69	58.48	55.56	57.09	14,491	+0.36(+0.63%)
Dec 29, 2021	60.00	61.22	55.35	56.73	27,830	-3.27(-5.45%)
Dec 28, 2021	64.47	64.50	60.00	60.00	12,304	-2.56(-4.10%)
Dec 27, 2021	63.00	63.62	62.55	62.56	13,097	+0.02(+0.02%)
Dec 23, 2021	62.01	63.73	60.90	62.55	13,812	+0.63(+1.02%)
Dec 22, 2021	60.15	63.00	60.10	61.92	10,934	-0.60(-0.96%)
Dec 21, 2021	60.51	63.66	60.02	62.52	16,703	+1.82(+2.99%)
Dec 20, 2021	61.95	62.09	59.25	60.70	10,901	-1.38(-2.22%)
Dec 17, 2021	60.00	62.25	58.80	62.09	19,996	+4.30(+7.45%)
Dec 16, 2021	60.62	60.62	56.30	57.78	14,018	-2.19(-3.65%)
Dec 15, 2021	55.88	59.97	52.70	59.97	10,220	+4.50(+8.11%)
Dec 14, 2021	57.00	57.51	54.60	55.47	10,074	-1.55(-2.71%)
Dec 13, 2021	60.47	60.47	57.00	57.02	8,045	-2.87(-4.78%)
Dec 10, 2021	60.00	62.25	57.31	59.88	6,983	-0.60(-0.99%)
Dec 09, 2021	61.50	62.70	60.00	60.48	7,088	-1.34(-2.16%)
Dec 08, 2021	58.50	64.32	57.57	61.81	11,624	+3.31(+5.67%)
Dec 07, 2021	54.00	58.80	54.60	58.50	12,422	+3.05(+5.49%)
Dec 06, 2021	56.25	56.25	53.25	55.45	14,987	-0.47(-0.83%)
Dec 03, 2021	57.00	58.50	54.09	55.92	12,121	-1.08(-1.89%)
Dec 02, 2021	56.30	58.47	55.53	57.00	7,514	-0.38(-0.65%)
Dec 01, 2021	58.65	61.47	57.00	57.38	13,470	-1.06(-1.82%)
Nov 30, 2021	57.02	59.10	55.56	58.44	17,692	-0.24(-0.41%)
Nov 29, 2021	61.74	62.70	58.59	58.68	10,486	-1.80(-2.98%)
Nov 26, 2021	60.24	61.48	60.03	60.48	5,717	-2.37(-3.77%)
Nov 24, 2021	60.48	63.10	60.02	62.85	11,895	+1.47(+2.39%)
Nov 23, 2021	59.62	63.00	59.25	61.38	12,742	+0.03(+0.05%)
Nov 22, 2021	63.00	64.16	57.63	61.35	36,555	-2.38(-3.74%)
Nov 19, 2021	63.27	66.00	62.04	63.73	22,859	-0.77(-1.19%)
Nov 18, 2021	67.50	64.71	63.31	64.50	33,283	-4.20(-6.11%)
Nov 17, 2021	72.38	72.75	68.23	68.70	25,473	-4.42(-6.05%)
Nov 16, 2021	73.50	74.25	68.00	73.12	78,915	-5.03(-6.43%)
Nov 15, 2021	77.83	78.15	75.92	78.15	28,985	+0.71(+0.91%)
Nov 12, 2021	76.50	78.00	75.17	77.44	10,431	+1.92(+2.54%)
Nov 11, 2021	76.50	77.07	74.92	75.53	10,911	-0.02(-0.02%)
Nov 10, 2021	76.91			75.54	10,452	-1.99(-2.57%)
Nov 09, 2021	76.59	78.00	75.75	77.53	10,341	+0.72(+0.94%)
Nov 08, 2021	77.25	78.00	74.62	76.81	25,727	-0.93(-1.20%)
Nov 05, 2021	81.00	81.00	74.27	77.75	20,672	-1.72(-2.17%)
Nov 04, 2021	78.90	81.00	78.00	79.47	10,541	+0.41(+0.51%)
Nov 03, 2021	78.15	80.97	77.25	79.06	12,773	-0.30(-0.38%)
Nov 02, 2021	79.50	81.30	78.03	79.36	12,884	-0.51(-0.64%)
Nov 01, 2021	78.00	81.00	78.60	79.88	17,215	+2.33(+3.00%)
Oct 29, 2021	82.19	82.50	77.25	77.55	16,637	-1.34(-1.69%)
Oct 28, 2021	79.72	80.14	78.45	78.89	11,546	-0.16(-0.21%)
Oct 27, 2021	78.00	81.75	78.30	79.05	20,861	+1.24(+1.60%)
Oct 26, 2021	78.00			77.81	36,465	-0.19(-0.25%)
Oct 25, 2021	77.95	79.16	77.25	78.00	15,349	+0.08(+0.10%)
Oct 22, 2021	82.50	83.25	75.81	77.92	32,201	-5.07(-6.11%)
Oct 21, 2021	87.00	88.45	82.33	83.00	18,276	-2.66(-3.10%)
Oct 20, 2021	82.53	92.83	82.53	85.65	54,592	+2.25(+2.70%)
Oct 19, 2021	84.00	84.38	78.17	83.40	91,724	+7.77(+10.27%)
Oct 18, 2021	75.61	77.97	75.00	75.63	11,450	-0.12(-0.16%)
Oct 15, 2021	75.18	76.50	75.00	75.75	8,709	+0.47(+0.62%)
Oct 14, 2021	75.36	77.08	74.33	75.28	11,425	+0.81(+1.09%)
Oct 13, 2021	76.50	76.50	73.35	74.47	12,607	-0.89(-1.17%)
Oct 12, 2021	78.00	80.70	73.81	75.36	24,909	-0.27(-0.36%)
Oct 11, 2021	73.26	76.47	72.78	75.63	11,579	+2.55(+3.49%)
Oct 08, 2021	73.00	74.70	72.21	73.08	10,144	-0.24(-0.33%)
Oct 07, 2021	73.50	74.25	72.47	73.32	6,790	+0.87(+1.20%)
Oct 06, 2021	73.72	74.19	71.66	72.45	14,641	-2.25(-3.01%)
Oct 05, 2021	74.82	76.11	74.10	74.70	11,650	-0.93(-1.23%)
Oct 04, 2021	76.50	77.78	73.67	75.63	27,633	-0.57(-0.75%)
Oct 01, 2021	78.05	79.47	75.75	76.20	10,501	-0.70(-0.92%)
Sep 30, 2021	75.00	82.50	73.52	76.91	71,113	+2.81(+3.79%)
Sep 29, 2021	76.50	76.50	73.65	74.10	13,624	-1.94(-2.54%)
Sep 28, 2021	77.10	77.64	73.53	76.03	13,922	-1.65(-2.12%)
Sep 27, 2021	75.00	79.35	75.00	77.69	13,275	+0.57(+0.74%)
Sep 24, 2021	78.00	78.73	74.70	77.11	23,066	-0.73(-0.94%)
Sep 23, 2021	78.00	79.50	76.68	77.85	11,515	+1.71(+2.25%)
Sep 22, 2021	75.00	77.40	75.00	76.14	9,912	+2.64(+3.59%)
Sep 21, 2021	75.00	75.75	73.50	73.50	13,655	-1.64(-2.18%)
Sep 20, 2021	78.15	78.36	73.50	75.14	22,816	-3.31(-4.23%)
Sep 17, 2021	83.34	83.85	78.45	78.45	23,169	-5.74(-6.82%)
Sep 16, 2021	81.02	84.51	80.86	84.19	9,588	+2.46(+3.01%)
Sep 15, 2021	81.64	83.23	80.01	81.73	10,236	-0.28(-0.35%)
Sep 14, 2021	82.19	84.73	78.83	82.02	16,821	-0.14(-0.16%)
Sep 13, 2021	85.52	85.88	80.36	82.16	16,597	-3.38(-3.95%)
Sep 10, 2021	84.97	89.83	84.75	85.53	52,238	+2.16(+2.59%)
Sep 09, 2021	81.24	84.73	81.24	83.37	11,703	+1.19(+1.44%)
Sep 08, 2021	84.00	85.58	81.15	82.19	24,018	-3.21(-3.76%)
Sep 07, 2021	85.50	88.23	84.00	85.39	24,763	-0.05(-0.05%)
Sep 03, 2021	88.23	88.23	82.71	85.44	24,122	-1.92(-2.20%)
Sep 02, 2021	87.00	91.50	85.58	87.36	37,240	+0.78(+0.90%)
Sep 01, 2021	84.00	86.97	83.03	86.58	27,624	+3.02(+3.61%)
Aug 31, 2021	82.41	84.97	81.60	83.56	23,411	+1.09(+1.33%)
Aug 30, 2021	81.02	82.48	79.95	82.47	17,096	+1.83(+2.27%)
Aug 27, 2021	78.17	80.73	78.17	80.64	15,087	+2.61(+3.34%)
Aug 26, 2021	81.00	83.66	75.02	78.03	20,051	-2.11(-2.64%)
Aug 25, 2021	82.52	84.70	78.77	80.14	22,811	-2.75(-3.31%)
Aug 24, 2021	78.00	83.95	78.00	82.89	21,703	+4.89(+6.27%)
Aug 23, 2021	74.30	79.35	73.67	78.00	25,360	+4.35(+5.91%)
Aug 20, 2021	71.36	74.83	69.08	73.65	29,915	+3.66(+5.23%)
Aug 19, 2021	74.78	76.58	69.30	69.99	48,822	-5.03(-6.70%)
Aug 18, 2021	75.75	77.85	72.24	75.02	39,274	-0.53(-0.69%)
Aug 17, 2021	82.00	82.50	73.71	75.54	78,401	-7.42(-8.95%)
Aug 16, 2021	94.50	95.25	80.31	82.97	182,357	-19.48(-19.02%)
Aug 13, 2021	100.25	104.98	99.75	102.45	43,894	+2.07(+2.06%)
Aug 12, 2021	99.72	101.07	98.27	100.38	21,095	+0.19(+0.19%)
Aug 11, 2021	100.50	100.65	97.50	100.19	19,520	+1.68(+1.71%)
Aug 10, 2021	99.63	101.23	95.44	98.50	24,661	+0.36(+0.37%)
Aug 09, 2021	95.92	102.81	95.91	98.14	38,978	+2.47(+2.59%)
Aug 06, 2021	95.69	96.00	92.70	95.67	20,668	+0.96(+1.01%)
Aug 05, 2021	94.11	97.94	92.10	94.71	33,863	+0.82(+0.88%)
Aug 04, 2021	91.95	97.64	91.91	93.89	33,389	+1.64(+1.77%)
Aug 03, 2021	94.42	94.44	90.78	92.25	20,405	-1.42(-1.52%)
Aug 02, 2021	91.80	96.36	91.68	93.67	26,924	+2.11(+2.31%)
Jul 30, 2021	93.00	93.61	91.50	91.56	16,603	-2.19(-2.34%)
Jul 29, 2021	93.00	95.25	91.88	93.75	20,088	+1.36(+1.48%)
Jul 28, 2021	92.28	95.97	90.17	92.39	20,070	-1.39(-1.49%)
Jul 27, 2021	90.00	94.45	87.75	93.78	34,218	+3.48(+3.85%)
Jul 26, 2021	91.50	94.06	90.00	90.30	23,723	-0.67(-0.74%)
Jul 23, 2021	93.75	93.75	89.07	90.97	31,750	-2.48(-2.65%)
Jul 22, 2021	96.92	96.92	92.28	93.45	37,122	-2.67(-2.78%)
Jul 21, 2021	97.52	97.52	93.75	96.12	41,437	-1.62(-1.66%)
Jul 20, 2021	91.95	99.00	89.78	97.74	55,310	+5.44(+5.90%)
Jul 19, 2021	90.28	92.30	86.25	92.30	66,027	+0.03(+0.03%)
Jul 16, 2021	95.78	95.95	91.97	92.27	55,272	-3.36(-3.51%)
Jul 15, 2021	102.83	103.23	94.58	95.62	83,425	-4.59(-4.58%)
Jul 14, 2021	99.00	105.75	94.50	100.22	155,773	-0.54(-0.54%)
Jul 13, 2021	105.75	105.75	100.48	100.75	144,930	-5.00(-4.72%)
Jul 12, 2021	112.50	115.42	104.83	105.75	633,843	-51.75(-32.86%)
Jul 09, 2021	153.00	187.50	151.50	157.50	1,392,444	+49.44(+45.75%)
Jul 08, 2021	109.50	109.05	105.00	108.06	104,480	-1.66(-1.52%)
Jul 07, 2021	113.20	115.50	106.52	109.72	14,163	-5.62(-4.88%)
Jul 06, 2021	117.00	118.50	105.00	115.35	22,370	+1.80(+1.59%)
Jul 02, 2021	120.00	122.98	113.25	113.55	6,992	-5.70(-4.78%)
Jul 01, 2021	121.50	124.48	118.53	119.25	5,075	-5.53(-4.44%)
Jun 30, 2021	124.50	126.36	118.50	124.78	8,137	+0.94(+0.76%)
Jun 29, 2021	134.99	135.00	122.70	123.84	14,528	-9.44(-7.08%)
Jun 28, 2021	129.00	136.50	129.00	133.28	8,108	+4.28(+3.31%)
Jun 25, 2021	126.00	132.00	124.50	129.00	9,956	+4.14(+3.32%)
Jun 24, 2021	124.50	130.50	122.72	124.86	6,904	+1.33(+1.08%)
Jun 23, 2021	117.00	124.48	117.00	123.53	11,218	+6.53(+5.58%)
Jun 22, 2021	118.09	119.83	117.00	117.00	6,794	-2.27(-1.90%)
Jun 21, 2021	120.00	127.50	118.55	119.27	15,617	+0.75(+0.63%)
Jun 18, 2021	123.00	124.50	118.52	118.52	18,428	-5.98(-4.81%)
Jun 17, 2021	133.50	138.00	123.45	124.50	40,342	-3.53(-2.75%)
Jun 16, 2021	117.57	134.15	112.65	128.03	92,946	+8.03(+6.69%)
Jun 15, 2021	113.92	125.31	113.92	120.00	32,538	+5.04(+4.38%)
Jun 14, 2021	117.66	120.00	114.15	114.96	7,444	+0.40(+0.35%)
Jun 11, 2021	111.11	114.72	111.11	114.56	8,831	+3.39(+3.05%)
Jun 10, 2021	117.00	117.00	111.00	111.17	8,466	-6.78(-5.75%)
Jun 09, 2021	112.50	121.11	111.00	117.94	17,488	+6.48(+5.81%)
Jun 08, 2021	109.50	112.42	107.25	111.47	9,938	+2.39(+2.19%)
Jun 07, 2021	107.97	112.48	106.52	109.08	11,252	+1.08(+1.00%)
Jun 04, 2021	111.00	113.81	106.69	108.00	9,252	-4.94(-4.37%)
Jun 03, 2021	111.00	116.25	108.00	112.94	17,393	+0.59(+0.52%)
Jun 02, 2021	105.00	114.18	103.50	112.35	36,153	+7.41(+7.06%)
Jun 01, 2021	106.35	107.25	103.88	104.94	11,300	-2.31(-2.15%)
May 28, 2021	107.08	107.97	103.65	107.25	7,537	-0.42(-0.39%)
May 27, 2021	108.00	110.67	105.42	107.67	7,398	+0.56(+0.52%)
May 26, 2021	104.94	108.00	104.25	107.11	6,421	+2.11(+2.01%)
May 25, 2021	106.50	107.22	103.50	105.00	10,129	-2.00(-1.86%)
May 24, 2021	111.00	111.00	105.15	107.00	12,724	-4.00(-3.61%)
May 21, 2021	118.50	118.50	108.02	111.00	19,526	-6.53(-5.55%)
May 20, 2021	113.82	126.14	110.30	117.53	51,903	+3.90(+3.43%)
May 19, 2021	105.81	119.25	105.00	113.62	21,406	+4.12(+3.77%)
May 18, 2021	119.79	120.00	105.00	109.50	73,890	+12.00(+12.31%)
May 17, 2021	96.64	97.50	93.00	97.50	20,279	+1.50(+1.56%)
May 14, 2021	92.50	96.39	90.00	96.00	9,162	+4.64(+5.07%)
May 13, 2021	96.00	96.09	88.50	91.36	21,161	-4.74(-4.93%)
May 12, 2021	102.00	103.50	93.12	96.11	28,148	-5.89(-5.78%)
May 11, 2021	102.00	104.13	97.67	102.00	11,945	-1.95(-1.88%)
May 10, 2021	108.00	111.00	103.65	103.95	13,831	-4.80(-4.41%)
May 07, 2021	112.35	114.75	105.90	108.75	13,321	-1.72(-1.56%)
May 06, 2021	118.50	119.81	109.20	110.47	17,996	-5.03(-4.35%)
May 05, 2021	111.00	123.00	106.52	115.50	36,840	+6.80(+6.25%)
May 04, 2021	106.50	116.55	102.90	108.70	27,920	-0.80(-0.73%)
May 03, 2021	112.50	114.00	108.00	109.50	11,008	-4.36(-3.83%)
Apr 30, 2021	114.00	116.06	112.50	113.86	5,394	-3.14(-2.68%)
Apr 29, 2021	118.50	121.50	114.00	117.00	7,121	-1.50(-1.27%)
Apr 28, 2021	115.50	118.50	114.00	118.50	6,862	+1.50(+1.28%)
Apr 27, 2021	121.50	121.50	112.50	117.00	6,472	-0.18(-0.15%)
Apr 26, 2021	111.12	118.02	108.45	117.18	12,585	+8.01(+7.34%)
Apr 23, 2021	112.50	112.50	108.33	109.17	7,340	-0.48(-0.44%)
Apr 22, 2021	111.00	112.05	106.53	109.65	6,831	+1.65(+1.53%)
Apr 21, 2021	105.00	109.50	105.00	108.00	7,985	+3.00(+2.86%)
Apr 20, 2021	109.50	111.00	102.00	105.00	12,848	-6.00(-5.41%)
Apr 19, 2021	111.00	112.50	106.50	111.00	11,363	+2.52(+2.32%)
Apr 16, 2021	111.00	112.50	103.53	108.48	23,679	-2.52(-2.27%)
Apr 15, 2021	112.50	117.00	108.00	111.00	39,995	-18.00(-13.95%)
Apr 14, 2021	126.00	132.00	124.50	129.00	14,620	+1.12(+0.88%)
Apr 13, 2021	132.19	133.50	123.00	127.88	19,766	-7.12(-5.28%)
Apr 12, 2021	139.50	139.50	130.50	135.00	14,113	-5.07(-3.62%)
Apr 09, 2021	142.50	146.25	137.00	140.07	7,926	-4.91(-3.38%)
Apr 08, 2021	145.95	149.55	140.31	144.97	9,383	-1.84(-1.26%)
Apr 07, 2021	153.31	156.00	139.50	146.82	21,426	-6.18(-4.04%)
Apr 06, 2021	136.50	165.00	135.00	153.00	24,548	+13.50(+9.68%)
Apr 05, 2021	144.00	144.00	135.00	139.50	14,010	-2.52(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.