Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.76	30.93	30.76	30.79	23,154	-0.09(-0.30%)
Mar 30, 2022	30.72	30.91	30.72	30.88	30,553	+0.13(+0.42%)
Mar 29, 2022	30.88	30.93	30.70	30.75	84,489	+0.25(+0.80%)
Mar 28, 2022	30.44	30.56	30.42	30.51	11,469	+0.03(+0.10%)
Mar 25, 2022	30.59	30.59	30.46	30.48	24,146	-0.11(-0.36%)
Mar 24, 2022	30.47	30.60	30.39	30.59	15,235	-0.06(-0.19%)
Mar 23, 2022	30.57	30.67	30.47	30.65	34,754	+0.02(+0.05%)
Mar 22, 2022	30.66	30.67	30.58	30.63	33,440	-0.10(-0.31%)
Mar 21, 2022	30.68	30.77	30.63	30.73	19,479	-0.18(-0.59%)
Mar 18, 2022	30.72	30.91	30.69	30.91	9,232	+0.05(+0.17%)
Mar 17, 2022	30.91	31.01	30.73	30.86	121,118	+0.13(+0.43%)
Mar 16, 2022	30.59	30.73	30.44	30.73	14,047	+0.26(+0.85%)
Mar 15, 2022	30.59	30.59	30.43	30.47	14,042	+0.07(+0.22%)
Mar 14, 2022	30.48	30.56	30.40	30.40	19,061	-0.10(-0.34%)
Mar 11, 2022	30.66	30.66	30.51	30.51	9,256	-0.21(-0.70%)
Mar 10, 2022	30.79	30.80	30.67	30.72	29,726	-0.28(-0.92%)
Mar 09, 2022	30.79	31.13	30.57	31.00	29,939	+0.39(+1.26%)
Mar 08, 2022	30.63	30.74	30.58	30.62	23,887	-0.03(-0.11%)
Mar 07, 2022	30.97	30.97	30.62	30.65	33,138	-0.47(-1.52%)
Mar 04, 2022	31.04	31.15	31.03	31.13	24,002	-0.26(-0.84%)
Mar 03, 2022	31.44	31.44	31.35	31.39	24,978	-0.17(-0.54%)
Mar 02, 2022	31.48	31.62	31.48	31.56	15,229	-0.21(-0.67%)
Mar 01, 2022	31.70	31.81	31.67	31.77	20,324	+0.02(+0.05%)
Feb 28, 2022	31.57	31.76	31.47	31.76	22,292	+0.09(+0.29%)
Feb 25, 2022	31.56	31.66	31.58	31.66	16,668	+0.16(+0.51%)
Feb 24, 2022	31.36	31.52	31.18	31.51	20,713	-0.30(-0.94%)
Feb 23, 2022	31.84	31.86	31.79	31.80	13,946	-0.06(-0.18%)
Feb 22, 2022	31.86	31.93	31.85	31.86	9,502	-0.20(-0.63%)
Feb 18, 2022				32.07	0	-0.03(-0.09%)
Feb 17, 2022	32.04	32.15	32.04	32.09	12,919	-0.00(-0.01%)
Feb 16, 2022	31.88	32.10	31.88	32.10	8,997	+0.14(+0.44%)
Feb 15, 2022	31.85	31.96	31.85	31.96	16,448	+0.12(+0.36%)
Feb 14, 2022	31.86	31.88	31.78	31.84	9,372	-0.25(-0.78%)
Feb 11, 2022	32.23	32.23	32.03	32.09	18,493	-0.08(-0.26%)
Feb 10, 2022	32.17	32.39	32.17	32.18	19,870	-0.21(-0.66%)
Feb 09, 2022	32.35	32.43	32.35	32.39	12,362	+0.14(+0.45%)
Feb 08, 2022	32.19	32.25	32.17	32.25	11,933	-0.04(-0.12%)
Feb 07, 2022	32.09	32.31	32.09	32.29	36,784	-0.03(-0.09%)
Feb 04, 2022	32.41	32.41	32.25	32.32	35,489	-0.26(-0.80%)
Feb 03, 2022	32.53	32.62		32.58	9,083	-0.02(-0.06%)
Feb 02, 2022	32.62	32.62	32.53	32.60	17,063	+0.13(+0.39%)
Feb 01, 2022	32.49	32.49	32.39	32.47	19,889	+0.09(+0.29%)
Jan 31, 2022	32.27	32.41		32.38	35,995	+0.13(+0.39%)
Jan 28, 2022	32.22	32.27	32.19	32.25	16,878	-0.10(-0.30%)
Jan 27, 2022	32.43	32.43	32.28	32.35	12,676	-0.25(-0.75%)
Jan 26, 2022	32.82	32.82	32.59	32.59	13,080	-0.18(-0.55%)
Jan 25, 2022	32.67	32.80	32.67	32.77	19,145	-0.12(-0.35%)
Jan 24, 2022	32.90	32.97	32.83	32.89	15,935	-0.11(-0.32%)
Jan 21, 2022	33.01	33.02	32.96	33.00	13,975	+0.15(+0.46%)
Jan 20, 2022	32.81	32.98	32.81	32.84	11,811	-0.07(-0.22%)
Jan 19, 2022	32.85	32.96	32.85	32.92	8,559	+0.16(+0.49%)
Jan 18, 2022	32.93	32.99	32.75	32.75	11,141	-0.41(-1.25%)
Jan 14, 2022				33.17	0	-0.22(-0.66%)
Jan 13, 2022	33.45	33.45	33.38	33.39	9,614	+0.03(+0.09%)
Jan 12, 2022	33.28	33.36	33.23	33.36	10,381	+0.32(+0.96%)
Jan 11, 2022	32.96	33.09	32.93	33.04	100,739	+0.06(+0.18%)
Jan 10, 2022	32.87	33.01	32.87	32.99	27,698	-0.16(-0.49%)
Jan 07, 2022	32.99	33.15	32.99	33.15	20,495	+0.16(+0.50%)
Jan 06, 2022	33.03	33.07	32.99	32.99	5,556	-0.08(-0.23%)
Jan 05, 2022	33.15	33.23	33.03	33.06	178,400	+0.06(+0.18%)
Jan 04, 2022	33.02	33.14	33.01	33.01	29,270	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.